Cap Mercado CL$2,225.46T
2.79%
Volumen 24h CL$173.91T
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-16 2022 | CL$69,426,133,600 | CL$69,426,133,600 | CL$69,426,133,600 | CL$69,426,133,600 | - | - |
Apr-15 2022 | CL$69,426,133,600 | CL$69,426,133,600 | CL$69,426,133,600 | CL$69,426,133,600 | - | - |
Apr-14 2022 | CL$69,426,133,600 | CL$69,426,133,600 | CL$69,426,133,600 | CL$69,426,133,600 | - | - |
Apr-13 2022 | CL$69,426,133,600 | CL$69,426,133,600 | CL$69,426,133,600 | CL$69,426,133,600 | - | - |
Apr-12 2022 | CL$69,426,133,600 | CL$69,426,133,600 | CL$69,426,133,600 | CL$69,426,133,600 | - | - |
Apr-11 2022 | CL$69,426,133,600 | CL$69,426,133,600 | CL$69,426,133,600 | CL$69,426,133,600 | - | - |
Apr-10 2022 | CL$69,426,133,600 | CL$69,426,133,600 | CL$69,426,133,600 | CL$69,426,133,600 | - | - |
Apr-09 2022 | CL$69,426,133,600 | CL$68,603,276,999 | CL$70,775,235,700 | CL$70,775,235,700 | - | - |
Apr-08 2022 | CL$70,775,235,700 | CL$69,340,020,700 | CL$72,631,447,100 | CL$72,631,447,100 | - | - |
Apr-07 2022 | CL$72,631,447,100 | CL$72,631,447,100 | CL$72,631,447,100 | CL$72,631,447,100 | - | - |
Apr-06 2022 | CL$72,631,447,100 | CL$72,621,879,000 | CL$72,631,447,100 | CL$72,621,879,000 | - | - |
Apr-05 2022 | CL$72,621,879,000 | CL$72,621,879,000 | CL$74,946,927,299 | CL$72,880,217,700 | CL$183,889 | - |
Apr-04 2022 | CL$72,880,217,700 | CL$71,014,438,200 | CL$74,583,339,499 | CL$74,401,545,600 | CL$184,550 | - |
Apr-03 2022 | CL$74,401,545,600 | CL$74,401,545,600 | CL$74,401,545,600 | CL$74,401,545,600 | - | - |
Apr-02 2022 | CL$74,401,545,600 | CL$73,224,669,299 | CL$75,281,810,800 | CL$73,224,669,299 | - | - |
Análisis de precios históricos y de mercado de Doge Dealer (Doge Dealer), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 68 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 956.81 CLP.