Cap Mercado NZ$3.91T
3.54%
Volumen 24h NZ$276.31B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-16 2022 | NZ$121,589,517 | NZ$121,589,517 | NZ$121,589,517 | NZ$121,589,517 | - | - |
Apr-15 2022 | NZ$121,589,517 | NZ$121,589,517 | NZ$121,589,517 | NZ$121,589,517 | - | - |
Apr-14 2022 | NZ$121,589,517 | NZ$121,589,517 | NZ$121,589,517 | NZ$121,589,517 | - | - |
Apr-13 2022 | NZ$121,589,517 | NZ$121,589,517 | NZ$121,589,517 | NZ$121,589,517 | - | - |
Apr-12 2022 | NZ$121,589,517 | NZ$121,589,517 | NZ$121,589,517 | NZ$121,589,517 | - | - |
Apr-11 2022 | NZ$121,589,517 | NZ$121,589,517 | NZ$121,589,517 | NZ$121,589,517 | - | - |
Apr-10 2022 | NZ$121,589,517 | NZ$121,589,517 | NZ$121,589,517 | NZ$121,589,517 | - | - |
Apr-09 2022 | NZ$121,589,517 | NZ$120,148,407 | NZ$123,952,268 | NZ$123,952,268 | - | - |
Apr-08 2022 | NZ$123,952,268 | NZ$121,438,703 | NZ$127,203,146 | NZ$127,203,146 | - | - |
Apr-07 2022 | NZ$127,203,146 | NZ$127,203,146 | NZ$127,203,146 | NZ$127,203,146 | - | - |
Apr-06 2022 | NZ$127,203,146 | NZ$127,186,388 | NZ$127,203,146 | NZ$127,186,388 | - | - |
Apr-05 2022 | NZ$127,186,388 | NZ$127,186,388 | NZ$131,258,364 | NZ$127,638,830 | NZ$322 | - |
Apr-04 2022 | NZ$127,638,830 | NZ$124,371,196 | NZ$130,621,594 | NZ$130,303,209 | NZ$323 | - |
Apr-03 2022 | NZ$130,303,209 | NZ$130,303,209 | NZ$130,303,209 | NZ$130,303,209 | - | - |
Apr-02 2022 | NZ$130,303,209 | NZ$128,242,086 | NZ$131,844,862 | NZ$128,242,086 | - | - |
Análisis de precios históricos y de mercado de Doge Dealer (Doge Dealer), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 68 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.