Cap Mercado Rp37,692.96T
1.13%
Volumen 24h Rp2,449.25T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-16 2022 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | - | - |
Apr-15 2022 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | - | - |
Apr-14 2022 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | - | - |
Apr-13 2022 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | - | - |
Apr-12 2022 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | - | - |
Apr-11 2022 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | - | - |
Apr-10 2022 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | Rp1,168,506,240,000 | - | - |
Apr-09 2022 | Rp1,168,506,240,000 | Rp1,154,656,800,000 | Rp1,191,212,880,000 | Rp1,191,212,880,000 | - | - |
Apr-08 2022 | Rp1,191,212,880,000 | Rp1,167,056,880,000 | Rp1,222,454,639,999 | Rp1,222,454,639,999 | - | - |
Apr-07 2022 | Rp1,222,454,639,999 | Rp1,222,454,639,999 | Rp1,222,454,639,999 | Rp1,222,454,639,999 | - | - |
Apr-06 2022 | Rp1,222,454,639,999 | Rp1,222,293,599,999 | Rp1,222,454,639,999 | Rp1,222,293,599,999 | - | - |
Apr-05 2022 | Rp1,222,293,599,999 | Rp1,222,293,599,999 | Rp1,261,426,319,999 | Rp1,226,641,680,000 | Rp3,095,028 | - |
Apr-04 2022 | Rp1,226,641,680,000 | Rp1,195,238,880,000 | Rp1,255,306,800,000 | Rp1,252,247,040,000 | Rp3,106,140 | - |
Apr-03 2022 | Rp1,252,247,040,000 | Rp1,252,247,040,000 | Rp1,252,247,040,000 | Rp1,252,247,040,000 | - | - |
Apr-02 2022 | Rp1,252,247,040,000 | Rp1,232,439,120,000 | Rp1,267,062,720,000 | Rp1,232,439,120,000 | - | - |
Análisis de precios históricos y de mercado de Doge Dealer (Doge Dealer), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 68 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.