Cap Mercado Tk255.86T
3.7%
Volumen 24h Tk17.79T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-16 2022 | Tk7,966,122,951 | Tk7,966,122,951 | Tk7,966,122,951 | Tk7,966,122,951 | - | - |
Apr-15 2022 | Tk7,966,122,951 | Tk7,966,122,951 | Tk7,966,122,951 | Tk7,966,122,951 | - | - |
Apr-14 2022 | Tk7,966,122,951 | Tk7,966,122,951 | Tk7,966,122,951 | Tk7,966,122,951 | - | - |
Apr-13 2022 | Tk7,966,122,951 | Tk7,966,122,951 | Tk7,966,122,951 | Tk7,966,122,951 | - | - |
Apr-12 2022 | Tk7,966,122,951 | Tk7,966,122,951 | Tk7,966,122,951 | Tk7,966,122,951 | - | - |
Apr-11 2022 | Tk7,966,122,951 | Tk7,966,122,951 | Tk7,966,122,951 | Tk7,966,122,951 | - | - |
Apr-10 2022 | Tk7,966,122,951 | Tk7,966,122,951 | Tk7,966,122,951 | Tk7,966,122,951 | - | - |
Apr-09 2022 | Tk7,966,122,951 | Tk7,871,706,389 | Tk8,120,922,198 | Tk8,120,922,198 | - | - |
Apr-08 2022 | Tk8,120,922,198 | Tk7,956,242,149 | Tk8,333,908,396 | Tk8,333,908,396 | - | - |
Apr-07 2022 | Tk8,333,908,396 | Tk8,333,908,396 | Tk8,333,908,396 | Tk8,333,908,396 | - | - |
Apr-06 2022 | Tk8,333,908,396 | Tk8,332,810,530 | Tk8,333,908,396 | Tk8,332,810,530 | - | - |
Apr-05 2022 | Tk8,332,810,530 | Tk8,332,810,530 | Tk8,599,592,211 | Tk8,362,452,938 | Tk21,100 | - |
Apr-04 2022 | Tk8,362,452,938 | Tk8,148,368,874 | Tk8,557,873,265 | Tk8,537,013,792 | Tk21,176 | - |
Apr-03 2022 | Tk8,537,013,792 | Tk8,537,013,792 | Tk8,537,013,792 | Tk8,537,013,792 | - | - |
Apr-02 2022 | Tk8,537,013,792 | Tk8,401,976,150 | Tk8,638,017,556 | Tk8,401,976,150 | - | - |
Análisis de precios históricos y de mercado de Doge Dealer (Doge Dealer), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 68 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.