Cap Mercado ₦2,891.67T
3.07%
Volumen 24h ₦187.73T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Apr-16 2022 | ₦89,611,600,000 | ₦89,611,600,000 | ₦89,611,600,000 | ₦89,611,600,000 | - | - |
Apr-15 2022 | ₦89,611,600,000 | ₦89,611,600,000 | ₦89,611,600,000 | ₦89,611,600,000 | - | - |
Apr-14 2022 | ₦89,611,600,000 | ₦89,611,600,000 | ₦89,611,600,000 | ₦89,611,600,000 | - | - |
Apr-13 2022 | ₦89,611,600,000 | ₦89,611,600,000 | ₦89,611,600,000 | ₦89,611,600,000 | - | - |
Apr-12 2022 | ₦89,611,600,000 | ₦89,611,600,000 | ₦89,611,600,000 | ₦89,611,600,000 | - | - |
Apr-11 2022 | ₦89,611,600,000 | ₦89,611,600,000 | ₦89,611,600,000 | ₦89,611,600,000 | - | - |
Apr-10 2022 | ₦89,611,600,000 | ₦89,611,600,000 | ₦89,611,600,000 | ₦89,611,600,000 | - | - |
Apr-09 2022 | ₦89,611,600,000 | ₦88,549,500,000 | ₦91,352,950,000 | ₦91,352,950,000 | - | - |
Apr-08 2022 | ₦91,352,950,000 | ₦89,500,449,999 | ₦93,748,850,000 | ₦93,748,850,000 | - | - |
Apr-07 2022 | ₦93,748,850,000 | ₦93,748,850,000 | ₦93,748,850,000 | ₦93,748,850,000 | - | - |
Apr-06 2022 | ₦93,748,850,000 | ₦93,736,500,000 | ₦93,748,850,000 | ₦93,736,500,000 | - | - |
Apr-05 2022 | ₦93,736,500,000 | ₦93,736,500,000 | ₦96,737,550,000 | ₦94,069,950,000 | ₦237,355 | - |
Apr-04 2022 | ₦94,069,950,000 | ₦91,661,700,000 | ₦96,268,250,000 | ₦96,033,600,000 | ₦238,207 | - |
Apr-03 2022 | ₦96,033,600,000 | ₦96,033,600,000 | ₦96,033,600,000 | ₦96,033,600,000 | - | - |
Apr-02 2022 | ₦96,033,600,000 | ₦94,514,550,000 | ₦97,169,800,000 | ₦94,514,550,000 | - | - |
Análisis de precios históricos y de mercado de Doge Dealer (Doge Dealer), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 68 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.