Cap Mercado RM11.14T
3.07%
Volumen 24h RM722.93B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-16 2022 | RM345,091,732 | RM345,091,732 | RM345,091,732 | RM345,091,732 | - | - |
Apr-15 2022 | RM345,091,732 | RM345,091,732 | RM345,091,732 | RM345,091,732 | - | - |
Apr-14 2022 | RM345,091,732 | RM345,091,732 | RM345,091,732 | RM345,091,732 | - | - |
Apr-13 2022 | RM345,091,732 | RM345,091,732 | RM345,091,732 | RM345,091,732 | - | - |
Apr-12 2022 | RM345,091,732 | RM345,091,732 | RM345,091,732 | RM345,091,732 | - | - |
Apr-11 2022 | RM345,091,732 | RM345,091,732 | RM345,091,732 | RM345,091,732 | - | - |
Apr-10 2022 | RM345,091,732 | RM345,091,732 | RM345,091,732 | RM345,091,732 | - | - |
Apr-09 2022 | RM345,091,732 | RM341,001,615 | RM351,797,621 | RM351,797,621 | - | - |
Apr-08 2022 | RM351,797,621 | RM344,663,696 | RM361,024,164 | RM361,024,164 | - | - |
Apr-07 2022 | RM361,024,164 | RM361,024,164 | RM361,024,164 | RM361,024,164 | - | - |
Apr-06 2022 | RM361,024,164 | RM360,976,605 | RM361,024,164 | RM360,976,605 | - | - |
Apr-05 2022 | RM360,976,605 | RM360,976,605 | RM372,533,563 | RM362,260,711 | RM914 | - |
Apr-04 2022 | RM362,260,711 | RM352,986,609 | RM370,726,302 | RM369,822,672 | RM917 | - |
Apr-03 2022 | RM369,822,672 | RM369,822,672 | RM369,822,672 | RM369,822,672 | - | - |
Apr-02 2022 | RM369,822,672 | RM363,972,853 | RM374,198,146 | RM363,972,853 | - | - |
Análisis de precios históricos y de mercado de Doge Dealer (Doge Dealer), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 68 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.