Cap Mercado R45.65T
-2.82%
Volumen 24h R2.59T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000009135835109512667 | R0.000000008809098484648995 | R0.00000000921608998690122 | R0.00000000883333203715205 | - | - |
Oct-10 2021 | R0.000000008845312054076282 | R0.000000008817099582599416 | R0.000000009222714828081016 | R0.000000009188836912672025 | - | - |
Oct-09 2021 | R0.000000009186386301599644 | R0.000000009108723110370856 | R0.000000009296740849348909 | R0.000000009145723459026625 | - | - |
Oct-08 2021 | R0.000000009144017735373004 | R0.000000009115242074625855 | R0.000000009633309555168682 | R0.000000009572830071830584 | - | - |
Oct-07 2021 | R0.000000009572168736055802 | R0.000000009301205416608666 | R0.000000009841842450899226 | R0.000000009512337118943974 | - | - |
Oct-06 2021 | R0.000000009506483217228003 | R0.000000009089451799908327 | R0.000000009680656856058911 | R0.000000009675727505365293 | - | - |
Oct-05 2021 | R0.000000009677034551935447 | R0.00000000927806822797976 | R0.00000000968618419123202 | R0.000000009297130381978423 | - | - |
Oct-04 2021 | R0.000000009294674117359217 | R0.000000009010925835216209 | R0.000000009394325559017129 | R0.000000009390954446419023 | - | - |
Oct-03 2021 | R0.000000009393484029699609 | R0.000000009233996050092768 | R0.000000009527567157648484 | R0.000000009346609443770555 | - | - |
Oct-02 2021 | R0.000000009341411907454879 | R0.000000008977565589948 | R0.000000009543338072911645 | R0.000000009172044168634713 | - | - |
Oct-01 2021 | R0.000000009169505021311106 | R0.000000008350614404338845 | R0.000000009211058395659793 | R0.000000008421449591393392 | - | - |
Sep-30 2021 | R0.000000008419217357208482 | R0.000000007985809424327273 | R0.000000008450816272365676 | R0.000000008013028777827994 | - | - |
Sep-29 2021 | R0.000000008016820141042039 | R0.000000007253217996903703 | R0.000000008147195637271142 | R0.000000007261447747237625 | - | - |
Sep-28 2021 | R0.000000007268034551281918 | R0.000000007223255179677089 | R0.000000007509362815781734 | R0.000000007357226323000001 | - | - |
Sep-27 2021 | R0.000000007354268867 | R0.000000007347984273000001 | R0.000000007775891188000001 | R0.000000007500293257 | - | - |
Análisis de precios históricos y de mercado de Dirty Doge (DDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 67 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4841 ZAR.