Cap Mercado MX$41.96T
-1.09%
Volumen 24h MX$2.49T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000008342424447038032 | MX$0.000000008044063588470523 | MX$0.000000008415709509990094 | MX$0.00000000806619255406772 | - | - |
Oct-10 2021 | MX$0.000000008077132154538461 | MX$0.000000008051369823132664 | MX$0.000000008421759010266049 | MX$0.000000008390823256026311 | - | - |
Oct-09 2021 | MX$0.000000008388585470703422 | MX$0.000000008317667016355728 | MX$0.000000008489356168286033 | MX$0.000000008351454033029595 | - | - |
Oct-08 2021 | MX$0.000000008349896444638685 | MX$0.000000008323619834693444 | MX$0.000000008796695230985972 | MX$0.000000008741468148371639 | - | - |
Oct-07 2021 | MX$0.000000008740864246958236 | MX$0.00000000849343300577344 | MX$0.000000008987117880530368 | MX$0.000000008686228765985097 | - | - |
Oct-06 2021 | MX$0.000000008680883252170489 | MX$0.000000008300069341966698 | MX$0.000000008839930608563729 | MX$0.000000008835429352220821 | - | - |
Oct-05 2021 | MX$0.00000000883662288703505 | MX$0.000000008472305189242193 | MX$0.000000008844977916830831 | MX$0.000000008489711871567934 | - | - |
Oct-04 2021 | MX$0.000000008487468923686103 | MX$0.000000008228363042572936 | MX$0.000000008578466037042923 | MX$0.000000008575387692062411 | - | - |
Oct-03 2021 | MX$0.000000008577697591173747 | MX$0.000000008432060503361662 | MX$0.000000008700136136870713 | MX$0.000000008534893875157448 | - | - |
Oct-02 2021 | MX$0.000000008530147724038856 | MX$0.000000008197900000897095 | MX$0.000000008714537411353718 | MX$0.000000008375488894502661 | - | - |
Oct-01 2021 | MX$0.000000008373170261947107 | MX$0.000000007625397012913078 | MX$0.000000008411114892281169 | MX$0.000000007690080447882154 | - | - |
Sep-30 2021 | MX$0.000000007688042074289322 | MX$0.000000007292273883262798 | MX$0.000000007716896750314807 | MX$0.000000007317129345008222 | - | - |
Sep-29 2021 | MX$0.000000007320591443523059 | MX$0.000000006623305085055703 | MX$0.000000007439644350454783 | MX$0.000000006630820114558287 | - | - |
Sep-28 2021 | MX$0.000000006636834881071503 | MX$0.000000006595944418413071 | MX$0.000000006857204753052688 | MX$0.000000006718280704900001 | - | - |
Sep-27 2021 | MX$0.000000006715580092100001 | MX$0.000000006709841289900001 | MX$0.0000000071005862044 | MX$0.0000000068489228491 | - | - |
Análisis de precios históricos y de mercado de Dirty Doge (DDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 67 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.