Cap Mercado AU$3.68T
-1.69%
Volumen 24h AU$197.71B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$749,822,427,272,059 | AU$723,005,563,110,527 | AU$756,409,335,446,578 | AU$724,994,528,644,761 | - | - |
Oct-10 2021 | AU$725,977,786,908,642 | AU$723,662,252,139,402 | AU$756,953,068,387,703 | AU$754,172,543,076,291 | - | - |
Oct-09 2021 | AU$753,971,409,504,968 | AU$747,597,213,620,431 | AU$763,028,744,041,107 | AU$750,634,012,216,992 | - | - |
Oct-08 2021 | AU$750,494,015,179,515 | AU$748,132,256,727,316 | AU$790,652,574,913,320 | AU$785,688,729,522,819 | - | - |
Oct-07 2021 | AU$785,634,450,478,818 | AU$763,395,172,793,302 | AU$807,767,884,041,430 | AU$780,723,778,620,951 | - | - |
Oct-06 2021 | AU$780,243,320,431,736 | AU$746,015,523,428,510 | AU$794,538,598,210,886 | AU$794,134,022,421,409 | - | - |
Oct-05 2021 | AU$794,241,298,091,344 | AU$761,496,191,175,309 | AU$794,992,253,495,397 | AU$763,060,714,878,832 | - | - |
Oct-04 2021 | AU$762,859,117,293,420 | AU$739,570,515,529,011 | AU$771,037,995,849,065 | AU$770,761,312,239,891 | - | - |
Oct-03 2021 | AU$770,968,927,444,489 | AU$757,878,973,153,939 | AU$781,973,781,981,560 | AU$767,121,702,163,234 | - | - |
Oct-02 2021 | AU$766,695,115,075,207 | AU$736,832,477,924,178 | AU$783,268,177,712,347 | AU$752,794,280,887,484 | - | - |
Oct-01 2021 | AU$752,585,880,715,352 | AU$685,375,544,415,707 | AU$755,996,368,278,009 | AU$691,189,332,783,910 | - | - |
Sep-30 2021 | AU$691,006,122,466,002 | AU$655,434,225,169,654 | AU$693,599,599,140,911 | AU$657,668,249,915,727 | - | - |
Sep-29 2021 | AU$657,979,425,537,194 | AU$595,306,883,145,117 | AU$668,679,976,703,832 | AU$595,982,338,787,350 | - | - |
Sep-28 2021 | AU$596,522,949,835,738 | AU$592,847,688,985,913 | AU$616,329,934,406,660 | AU$603,843,352,400,000 | - | - |
Sep-27 2021 | AU$603,600,619,600,000 | AU$603,084,812,400,000 | AU$638,205,214,400,000 | AU$615,585,551,600,000 | - | - |
Análisis de precios históricos y de mercado de Dirty Doge (DDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 67 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51708 AUD.