Cap Mercado $2.48T -0.25%
Volumen 24h $133.56B -27.75%
BTC % 50.7% 0.43%
ETH % 15.45% 0.25%
Monedas 26.859 +25
Exchanges 885
Ultima actualización 19 Segundos atrás
Dirty Doge DDOGE

Precios Históricos de Dirty Doge (DDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $494,253,715,869,999 $476,577,084,340,000 $498,595,548,980,000 $477,888,132,890,000 - -
Oct-10 2021 $478,536,258,410,000 $477,009,948,150,000 $498,953,956,540,000 $497,121,142,640,000 - -
Oct-09 2021 $496,988,563,230,000 $492,786,941,769,999 $502,958,805,099,999 $494,788,681,030,000 - -
Oct-08 2021 $494,696,400,439,999 $493,139,621,330,000 $521,167,357,629,999 $517,895,384,239,999 - -
Oct-07 2021 $517,859,605,610,000 $503,200,340,650,000 $532,449,102,250,000 $514,622,682,139,999 - -
Oct-06 2021 $514,305,982,830,000 $491,744,353,250,000 $523,728,872,709,999 $523,462,192,120,000 - -
Oct-05 2021 $523,532,904,060,000 $501,948,605,990,000 $524,027,904,590,000 $502,979,879,029,999 - -
Oct-04 2021 $502,846,993,760,000 $487,496,055,270,000 $508,238,191,690,000 $508,055,812,640,000 - -
Oct-03 2021 $508,192,664,490,000 $499,564,276,869,999 $515,446,635,630,000 $505,656,723,550,000 - -
Oct-02 2021 $505,375,533,970,000 $485,691,247,609,999 $516,299,850,839,999 $496,212,645,929,999 - -
Oct-01 2021 $496,075,276,659,999 $451,772,842,840,000 $498,323,337,119,999 $455,605,065,510,000 - -
Sep-30 2021 $455,484,300,410,000 $432,036,692,310,000 $457,193,819,140,000 $433,509,274,340,000 - -
Sep-29 2021 $433,714,389,180,000 $392,403,092,220,000 $440,767,775,400,000 $392,848,326,250,000 - -
Sep-28 2021 $393,204,675,980,000 $390,782,087,290,000 $406,260,668,130,000 $398,030,000,000,000 - -
Sep-27 2021 $397,870,000,000,000 $397,530,000,000,000 $420,680,000,000,000 $405,770,000,000,000 - -

Análisis de precios históricos y de mercado de Dirty Doge (DDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 67 días, desde el día 19-02-2024.