시가총액 $2.64T
0.77%
볼륨 24시간 $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
코인
34.665
+2
거래소
875
마지막 업데이트
3 의사록 전에
Dirty Doge (DDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Dirty Doge (DDOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 67 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000000494253715869999 | $0.00000000047657708434 | $0.00000000049859554898 | $0.00000000047788813289 | - | - |
| Oct-10 2021 | $0.00000000047853625841 | $0.00000000047700994815 | $0.00000000049895395654 | $0.00000000049712114264 | - | - |
| Oct-09 2021 | $0.00000000049698856323 | $0.000000000492786941769999 | $0.000000000502958805099999 | $0.00000000049478868103 | - | - |
| Oct-08 2021 | $0.000000000494696400439999 | $0.00000000049313962133 | $0.000000000521167357629999 | $0.000000000517895384239999 | - | - |
| Oct-07 2021 | $0.00000000051785960561 | $0.00000000050320034065 | $0.00000000053244910225 | $0.000000000514622682139999 | - | - |
| Oct-06 2021 | $0.00000000051430598283 | $0.00000000049174435325 | $0.000000000523728872709999 | $0.00000000052346219212 | - | - |
| Oct-05 2021 | $0.00000000052353290406 | $0.00000000050194860599 | $0.00000000052402790459 | $0.000000000502979879029999 | - | - |
| Oct-04 2021 | $0.00000000050284699376 | $0.00000000048749605527 | $0.00000000050823819169 | $0.00000000050805581264 | - | - |
| Oct-03 2021 | $0.00000000050819266449 | $0.000000000499564276869999 | $0.00000000051544663563 | $0.00000000050565672355 | - | - |
| Oct-02 2021 | $0.00000000050537553397 | $0.000000000485691247609999 | $0.000000000516299850839999 | $0.000000000496212645929999 | - | - |
| Oct-01 2021 | $0.000000000496075276659999 | $0.00000000045177284284 | $0.000000000498323337119999 | $0.00000000045560506551 | - | - |
| Sep-30 2021 | $0.00000000045548430041 | $0.00000000043203669231 | $0.00000000045719381914 | $0.00000000043350927434 | - | - |
| Sep-29 2021 | $0.00000000043371438918 | $0.00000000039240309222 | $0.0000000004407677754 | $0.00000000039284832625 | - | - |
| Sep-28 2021 | $0.00000000039320467598 | $0.00000000039078208729 | $0.00000000040626066813 | $0.00000000039803 | - | - |
| Sep-27 2021 | $0.00000000039787 | $0.00000000039753 | $0.00000000042068 | $0.00000000040577 | - | - |