Cap Mercado NZ$4.09T
-4.15%
Volumen 24h NZ$255.46B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$822,403,585,447,568 | NZ$792,990,907,945,856 | NZ$829,628,091,814,291 | NZ$795,172,400,959,657 | - | - |
Oct-10 2021 | NZ$796,250,836,456,151 | NZ$793,711,163,025,229 | NZ$830,224,456,905,602 | NZ$827,174,782,872,975 | - | - |
Oct-09 2021 | NZ$826,954,180,015,293 | NZ$819,962,976,019,356 | NZ$836,888,244,570,042 | NZ$823,293,730,026,247 | - | - |
Oct-08 2021 | NZ$823,140,181,584,129 | NZ$820,549,810,119,626 | NZ$867,186,001,381,285 | NZ$861,741,666,698,463 | - | - |
Oct-07 2021 | NZ$861,682,133,562,647 | NZ$837,290,142,817,754 | NZ$885,958,034,706,842 | NZ$856,296,119,493,210 | - | - |
Oct-06 2021 | NZ$855,769,154,010,321 | NZ$818,228,181,703,272 | NZ$871,448,183,168,350 | NZ$871,004,445,334,231 | - | - |
Oct-05 2021 | NZ$871,122,105,052,555 | NZ$835,207,343,964,940 | NZ$871,945,751,284,438 | NZ$836,923,310,114,387 | - | - |
Oct-04 2021 | NZ$836,702,198,327,076 | NZ$811,159,311,245,411 | NZ$845,672,774,298,741 | NZ$845,369,308,326,075 | - | - |
Oct-03 2021 | NZ$845,597,020,224,845 | NZ$831,239,987,212,299 | NZ$857,667,120,423,825 | NZ$841,377,392,016,551 | - | - |
Oct-02 2021 | NZ$840,909,512,238,702 | NZ$808,156,237,635,707 | NZ$859,086,810,808,201 | NZ$825,663,107,942,304 | - | - |
Oct-01 2021 | NZ$825,434,535,092,873 | NZ$751,718,386,386,761 | NZ$829,175,150,334,081 | NZ$758,094,936,654,054 | - | - |
Sep-30 2021 | NZ$757,893,991,981,211 | NZ$718,878,813,435,378 | NZ$760,738,511,481,620 | NZ$721,329,086,852,556 | - | - |
Sep-29 2021 | NZ$721,670,383,588,277 | NZ$652,931,277,237,624 | NZ$733,406,724,521,322 | NZ$653,672,115,497,162 | - | - |
Sep-28 2021 | NZ$654,265,056,503,401 | NZ$650,234,038,504,449 | NZ$675,989,313,521,550 | NZ$662,294,057,900,000 | - | - |
Sep-27 2021 | NZ$662,027,829,100,000 | NZ$661,462,092,900,000 | NZ$699,982,072,399,999 | NZ$675,172,876,099,999 | - | - |
Análisis de precios históricos y de mercado de Dirty Doge (DDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 67 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.