Cap Mercado R$12.53T
-0.84%
Volumen 24h R$776.17B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000002509029563242467 | R$0.000000002419295910943576 | R$0.000000002531070444842072 | R$0.000000002425951317802796 | - | - |
Oct-10 2021 | R$0.000000002429241462192523 | R$0.000000002421493300788659 | R$0.000000002532889864979656 | R$0.000000002523585768497696 | - | - |
Oct-09 2021 | R$0.000000002522912742380772 | R$0.000000002501583631201227 | R$0.000000002553220078209639 | R$0.000000002511745260380692 | - | - |
Oct-08 2021 | R$0.000000002511276807193615 | R$0.000000002503373973719612 | R$0.000000002645653974272931 | R$0.000000002629044128555935 | - | - |
Oct-07 2021 | R$0.000000002628862501918604 | R$0.000000002554446209275659 | R$0.000000002702924622661899 | R$0.000000002612430583615495 | - | - |
Oct-06 2021 | R$0.000000002610822891238211 | R$0.0000000024962910348383 | R$0.000000002658657249425043 | R$0.000000002657303472077967 | - | - |
Oct-05 2021 | R$0.000000002657662434170184 | R$0.000000002548091903447636 | R$0.000000002660175254860676 | R$0.000000002553327057907891 | - | - |
Oct-04 2021 | R$0.000000002552652479123264 | R$0.000000002474724974972628 | R$0.000000002580020356295116 | R$0.000000002579094527285696 | - | - |
Oct-03 2021 | R$0.000000002579789242017036 | R$0.000000002535988095102867 | R$0.000000002616613301112132 | R$0.000000002566915791429219 | - | - |
Oct-02 2021 | R$0.000000002565488360645307 | R$0.000000002465563049367403 | R$0.000000002620944562804175 | R$0.000000002518973875799051 | - | - |
Oct-01 2021 | R$0.000000002518276534436823 | R$0.000000002293379659392976 | R$0.000000002529688588555967 | R$0.000000002312833554554964 | - | - |
Sep-30 2021 | R$0.000000002312220502601324 | R$0.000000002193191064842483 | R$0.000000002320898703482296 | R$0.000000002200666480259576 | - | - |
Sep-29 2021 | R$0.000000002201707725233351 | R$0.000000001991995057345608 | R$0.000000002237513535040559 | R$0.000000001994255243375499 | - | - |
Sep-28 2021 | R$0.000000001996064217144872 | R$0.000000001983766187918955 | R$0.000000002062341655695131 | R$0.000000002020559491999999 | - | - |
Sep-27 2021 | R$0.000000002019747268 | R$0.000000002018021292 | R$0.000000002135539951999999 | R$0.000000002059850828 | - | - |
Análisis de precios históricos y de mercado de Dirty Doge (DDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 67 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.