Cap Mercado CHF2.26T
-1.09%
Volumen 24h CHF133.97B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF448,940,535,199,038 | CHF432,884,497,247,708 | CHF452,884,309,049,513 | CHF434,075,348,866,644 | - | - |
Oct-10 2021 | CHF434,664,054,238,971 | CHF433,277,676,103,608 | CHF453,209,857,804,412 | CHF451,545,076,282,764 | - | - |
Oct-09 2021 | CHF451,424,651,753,073 | CHF447,608,234,948,526 | CHF456,847,541,848,432 | CHF449,426,454,753,169 | - | - |
Oct-08 2021 | CHF449,342,634,447,660 | CHF447,928,580,846,465 | CHF473,386,734,282,481 | CHF470,414,735,412,876 | - | - |
Oct-07 2021 | CHF470,382,236,967,675 | CHF457,066,933,419,208 | CHF483,634,168,555,720 | CHF467,442,074,641,404 | - | - |
Oct-06 2021 | CHF467,154,410,324,145 | CHF446,661,230,944,040 | CHF475,713,409,659,947 | CHF475,471,178,346,438 | - | - |
Oct-05 2021 | CHF475,535,407,415,779 | CHF455,929,957,792,836 | CHF475,985,026,297,188 | CHF456,866,683,720,529 | - | - |
Oct-04 2021 | CHF456,745,981,372,083 | CHF442,802,416,922,846 | CHF461,642,914,275,860 | CHF461,477,255,737,164 | - | - |
Oct-03 2021 | CHF461,601,561,009,556 | CHF453,764,223,966,558 | CHF468,190,488,075,441 | CHF459,298,115,134,936 | - | - |
Oct-02 2021 | CHF459,042,705,015,630 | CHF441,163,074,029,115 | CHF468,965,480,514,988 | CHF450,719,870,551,137 | - | - |
Oct-01 2021 | CHF450,595,095,295,811 | CHF410,354,308,608,428 | CHF452,637,053,572,838 | CHF413,835,193,104,043 | - | - |
Sep-30 2021 | CHF413,725,499,748,411 | CHF392,427,568,359,019 | CHF415,278,289,801,244 | CHF393,765,144,068,508 | - | - |
Sep-29 2021 | CHF393,951,453,979,977 | CHF356,427,576,725,270 | CHF400,358,185,751,328 | CHF356,831,991,699,400 | - | - |
Sep-28 2021 | CHF357,155,671,286,153 | CHF354,955,185,527,252 | CHF369,014,690,075,841 | CHF361,538,609,600,000 | - | - |
Sep-27 2021 | CHF361,393,278,400,000 | CHF361,084,449,600,000 | CHF382,112,057,600,000 | CHF368,569,006,400,000 | - | - |
Análisis de precios históricos y de mercado de Dirty Doge (DDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 67 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90832 CHF.