Cap Mercado £1.98T -2.01%
Volumen 24h £113.66B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Monedas 27.017 +36
Exchanges 885
Ultima actualización 6 Segundos atrás
Dirty Doge DDOGE

Precios Históricos de Dirty Doge (DDOGE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £394,063,545,125,992 £379,970,143,573,438 £397,525,245,246,264 £381,015,429,471,868 - -
Oct-10 2021 £381,532,173,467,708 £380,315,261,560,513 £397,811,000,009,776 £396,349,715,815,445 - -
Oct-09 2021 £396,244,011,577,646 £392,894,100,803,803 £401,004,025,718,179 £394,490,067,498,408 - -
Oct-08 2021 £394,416,493,106,807 £393,175,288,690,195 £415,521,522,564,822 £412,912,810,900,709 - -
Oct-07 2021 £412,884,284,956,796 £401,196,599,596,838 £424,516,344,732,902 £410,303,518,243,400 - -
Oct-06 2021 £410,051,017,050,530 £392,062,855,402,692 £417,563,792,922,955 £417,351,171,155,354 - -
Oct-05 2021 £417,407,549,077,997 £400,198,604,069,767 £417,802,208,050,561 £401,020,827,751,828 - -
Oct-04 2021 £400,914,879,654,910 £388,675,729,906,218 £405,213,227,852,520 £405,067,818,859,745 - -
Oct-03 2021 £405,176,929,471,232 £398,297,602,305,682 £410,960,448,121,442 £403,155,049,119,179 - -
Oct-02 2021 £402,930,859,478,941 £387,236,774,806,976 £411,640,708,076,223 £395,625,380,473,529 - -
Oct-01 2021 £395,515,857,328,251 £360,193,969,867,903 £397,308,213,452,404 £363,249,362,680,467 - -
Sep-30 2021 £363,153,077,873,888 £344,458,534,411,839 £364,516,060,062,130 £345,632,609,338,538 - -
Sep-29 2021 £345,796,145,349,322 £312,859,061,396,083 £351,419,739,648,666 £313,214,042,035,862 - -
Sep-28 2021 £313,498,156,112,094 £311,566,650,375,444 £323,907,568,093,367 £317,345,338,700,000 - -
Sep-27 2021 £317,217,772,300,000 £316,946,693,700,000 £335,403,957,200,000 £323,516,363,300,000 - -

Análisis de precios históricos y de mercado de Dirty Doge (DDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 67 días, desde el día 01-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.