Cap Mercado €2.30T
-0.11%
Volumen 24h €122.03B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €459,062,851,300,055 | €442,644,795,934,991 | €463,095,545,892,624 | €443,862,497,828,232 | - | - |
Oct-10 2021 | €444,464,476,811,207 | €443,046,839,841,720 | €463,428,434,834,352 | €461,726,117,284,031 | - | - |
Oct-09 2021 | €461,602,977,528,024 | €457,700,511,515,975 | €467,148,138,176,879 | €459,559,726,940,664 | - | - |
Oct-08 2021 | €459,474,016,728,671 | €458,028,080,291,304 | €484,060,241,766,743 | €481,021,232,882,111 | - | - |
Oct-07 2021 | €480,988,001,690,567 | €467,372,476,395,720 | €494,538,726,169,800 | €477,981,547,171,632 | - | - |
Oct-06 2021 | €477,687,396,852,503 | €456,732,155,298,599 | €486,439,376,973,047 | €486,191,684,041,056 | - | - |
Oct-05 2021 | €486,257,361,290,928 | €466,209,865,243,512 | €486,717,117,783,192 | €467,167,711,643,064 | - | - |
Oct-04 2021 | €467,044,287,804,288 | €452,786,336,134,776 | €472,051,632,441,672 | €471,882,238,780,032 | - | - |
Oct-03 2021 | €472,009,346,778,311 | €463,995,300,356,855 | €478,746,835,173,144 | €469,653,964,833,240 | - | - |
Oct-02 2021 | €469,392,795,951,336 | €451,110,030,780,167 | €479,539,301,460,191 | €460,882,305,539,783 | - | - |
Oct-01 2021 | €460,754,716,961,807 | €419,606,616,429,792 | €462,842,715,517,055 | €423,165,984,845,687 | - | - |
Sep-30 2021 | €423,053,818,220,808 | €401,275,679,817,528 | €424,641,619,217,232 | €402,643,414,006,992 | - | - |
Sep-29 2021 | €402,833,924,670,384 | €364,463,992,053,936 | €409,385,109,791,520 | €364,877,525,421,000 | - | - |
Sep-28 2021 | €365,208,503,050,223 | €362,958,402,674,952 | €377,334,908,559,144 | €369,690,264,000,000 | - | - |
Sep-27 2021 | €369,541,655,999,999 | €369,225,864,000,000 | €390,727,583,999,999 | €376,879,176,000,000 | - | - |
Análisis de precios históricos y de mercado de Dirty Doge (DDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 67 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9288 EUR.