Cap Mercado S$3.31T
-0.58%
Volumen 24h S$170.80B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$669,491,370,831,708 | S$645,547,489,592,746 | S$675,372,600,870,859 | S$647,323,370,406,149 | - | - |
Oct-10 2021 | S$648,201,288,829,265 | S$646,133,825,266,582 | S$675,858,081,831,257 | S$673,375,443,763,012 | - | - |
Oct-09 2021 | S$673,195,858,323,196 | S$667,504,551,974,553 | S$681,282,849,448,204 | S$670,216,007,889,186 | - | - |
Oct-08 2021 | S$670,091,009,216,001 | S$667,982,274,072,551 | S$705,947,244,277,716 | S$701,515,192,722,291 | - | - |
Oct-07 2021 | S$701,466,728,779,025 | S$681,610,021,427,457 | S$721,228,931,452,737 | S$697,082,154,092,737 | - | - |
Oct-06 2021 | S$696,653,169,042,376 | S$666,092,313,694,787 | S$709,416,944,529,330 | S$709,055,712,336,146 | - | - |
Oct-05 2021 | S$709,151,495,194,473 | S$679,914,484,243,754 | S$709,821,998,162,384 | S$681,311,395,140,086 | - | - |
Oct-04 2021 | S$681,131,395,397,608 | S$660,337,781,665,978 | S$688,434,042,553,689 | S$688,187,001,011,512 | - | - |
Oct-03 2021 | S$688,372,373,684,929 | S$676,684,791,234,258 | S$698,198,240,292,616 | S$684,937,314,884,652 | - | - |
Oct-02 2021 | S$684,556,429,539,063 | S$657,893,079,450,125 | S$699,353,962,955,321 | S$672,144,839,544,481 | - | - |
Oct-01 2021 | S$671,958,765,999,802 | S$611,948,904,268,922 | S$675,003,876,295,895 | S$617,139,841,486,570 | - | - |
Sep-30 2021 | S$616,976,259,120,365 | S$585,215,301,568,510 | S$619,291,887,716,087 | S$587,209,987,557,247 | - | - |
Sep-29 2021 | S$587,487,825,863,768 | S$531,529,608,566,601 | S$597,041,990,168,070 | S$532,132,700,321,937 | - | - |
Sep-28 2021 | S$532,615,393,848,708 | S$529,333,876,338,669 | S$550,300,388,015,491 | S$539,151,536,499,999 | - | - |
Sep-27 2021 | S$538,934,808,499,999 | S$538,474,261,499,999 | S$569,832,094,000,000 | S$549,635,753,499,999 | - | - |
Análisis de precios históricos y de mercado de Dirty Doge (DDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 67 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35455 SGD.