Cap Mercado HK$19.18T
-0.86%
Volumen 24h HK$993.26B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000003865731300619824 | HK$0.000000003727476178602658 | HK$0.000000003899690297014723 | HK$0.000000003737730348179202 | - | - |
Oct-10 2021 | HK$0.000000003742799564715053 | HK$0.000000003730861757963002 | HK$0.000000003902493527984129 | HK$0.000000003888158448987363 | - | - |
Oct-09 2021 | HK$0.00000000388712149901896 | HK$0.000000003854259147012789 | HK$0.000000003933816850268884 | HK$0.000000003869915450373991 | - | - |
Oct-08 2021 | HK$0.000000003869193691581393 | HK$0.000000003857017577289395 | HK$0.0000000040762323125994 | HK$0.000000004050641063525523 | - | - |
Oct-07 2021 | HK$0.000000004050361226337773 | HK$0.000000003935705984342877 | HK$0.000000004164470785883037 | HK$0.000000004025044114955689 | - | - |
Oct-06 2021 | HK$0.00000000402256709880742 | HK$0.000000003846104697291887 | HK$0.000000004096266818570358 | HK$0.000000004094181016337761 | - | - |
Oct-05 2021 | HK$0.00000000409473407916968 | HK$0.000000003925915729459886 | HK$0.000000004098605651564996 | HK$0.00000000393398167685129 | - | - |
Oct-04 2021 | HK$0.000000003932942334644776 | HK$0.000000003812877271886015 | HK$0.000000003975108780574581 | HK$0.000000003973682330191864 | - | - |
Oct-03 2021 | HK$0.000000003974752696408861 | HK$0.000000003907267056897174 | HK$0.0000000040314885435847 | HK$0.000000003954918214737792 | - | - |
Oct-02 2021 | HK$0.000000003952718932616259 | HK$0.000000003798761239494472 | HK$0.000000004038161838367433 | HK$0.000000003881052778244605 | - | - |
Oct-01 2021 | HK$0.00000000387997836510469 | HK$0.000000003533473524346634 | HK$0.000000003897561232783511 | HK$0.000000003563446679126638 | - | - |
Sep-30 2021 | HK$0.000000003562502133011753 | HK$0.000000003379110183398818 | HK$0.000000003575872877330639 | HK$0.000000003390627762859158 | - | - |
Sep-29 2021 | HK$0.000000003392232037812992 | HK$0.000000003069121925334897 | HK$0.00000000344739904012479 | HK$0.000000003072604256515437 | - | - |
Sep-28 2021 | HK$0.000000003075391392476173 | HK$0.000000003056443478425641 | HK$0.000000003177506876678575 | HK$0.0000000031131319405 | - | - |
Sep-27 2021 | HK$0.0000000031118805245 | HK$0.0000000031092212655 | HK$0.000000003290285518 | HK$0.000000003173669189499999 | - | - |
Análisis de precios históricos y de mercado de Dirty Doge (DDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 67 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.