Cap Mercado CA$3.35T
-0.58%
Volumen 24h CA$173.06B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$678,358,282,494,416 | CA$654,097,282,485,806 | CA$684,317,405,019,560 | CA$655,896,683,510,196 | - | - |
Oct-10 2021 | CA$656,786,229,305,140 | CA$654,691,383,736,393 | CA$684,809,315,811,584 | CA$682,293,797,061,973 | - | - |
Oct-09 2021 | CA$682,111,833,147,542 | CA$676,345,149,709,907 | CA$690,305,930,411,699 | CA$679,092,516,826,864 | - | - |
Oct-08 2021 | CA$678,965,862,639,895 | CA$676,829,198,879,211 | CA$715,296,986,673,598 | CA$710,806,235,915,557 | - | - |
Oct-07 2021 | CA$710,757,130,103,668 | CA$690,637,435,538,718 | CA$730,781,068,347,102 | CA$706,314,485,010,328 | - | - |
Oct-06 2021 | CA$705,879,818,374,346 | CA$674,914,207,392,092 | CA$718,812,640,505,747 | CA$718,446,624,062,778 | - | - |
Oct-05 2021 | CA$718,543,675,493,309 | CA$688,919,442,235,215 | CA$719,223,058,770,729 | CA$690,334,854,169,884 | - | - |
Oct-04 2021 | CA$690,152,470,465,662 | CA$669,083,460,897,522 | CA$697,551,835,712,608 | CA$697,301,522,290,273 | - | - |
Oct-03 2021 | CA$697,489,350,085,880 | CA$685,646,974,361,306 | CA$707,445,352,935,818 | CA$694,008,796,505,139 | - | - |
Oct-02 2021 | CA$693,622,866,618,485 | CA$666,606,380,432,248 | CA$708,616,382,279,391 | CA$681,046,894,412,465 | - | - |
Oct-01 2021 | CA$680,858,356,463,083 | CA$620,053,709,069,471 | CA$683,943,796,963,828 | CA$625,313,396,361,819 | - | - |
Sep-30 2021 | CA$625,147,647,469,720 | CA$592,966,039,828,551 | CA$627,493,944,831,458 | CA$594,987,143,938,906 | - | - |
Sep-29 2021 | CA$595,268,662,005,658 | CA$538,569,320,041,027 | CA$604,949,364,058,746 | CA$539,180,399,294,862 | - | - |
Sep-28 2021 | CA$539,669,485,735,790 | CA$536,344,506,984,652 | CA$557,588,704,401,743 | CA$546,292,194,700,000 | - | - |
Sep-27 2021 | CA$546,072,596,300,000 | CA$545,605,949,700,000 | CA$577,379,093,200,000 | CA$556,915,267,299,999 | - | - |
Análisis de precios históricos y de mercado de Dirty Doge (DDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 67 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37249 CAD.