Cap Mercado ₨711.31T
3.47%
Volumen 24h ₨27.59T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.00321961 | ₨0.00309152 | ₨0.00321973 | ₨0.00321973 | ₨74,815,327 | ₨347,861,042 |
May-03 2024 | ₨0.00325447 | ₨0.00317484 | ₨0.00381562 | ₨0.00320908 | ₨77,023,374 | ₨351,581,693 |
May-02 2024 | ₨0.00321459 | ₨0.00321459 | ₨0.00360403 | ₨0.0033484 | ₨85,880,275 | ₨347,227,933 |
May-01 2024 | ₨0.0033144 | ₨0.00325491 | ₨0.00335605 | ₨0.00331008 | ₨89,474,875 | ₨357,963,768 |
Apr-30 2024 | ₨0.00332424 | ₨0.00331342 | ₨0.00338617 | ₨0.00334903 | ₨70,617,041 | ₨358,980,009 |
Apr-29 2024 | ₨0.00339681 | ₨0.00335562 | ₨0.00345681 | ₨0.0034138 | ₨88,251,381 | ₨366,768,212 |
Apr-28 2024 | ₨0.00343827 | ₨0.00335293 | ₨0.00364941 | ₨0.00336636 | ₨77,872,912 | ₨371,197,043 |
Apr-27 2024 | ₨0.00337895 | ₨0.00320507 | ₨0.00359179 | ₨0.00353872 | ₨88,094,666 | ₨364,745,664 |
Apr-26 2024 | ₨0.00350316 | ₨0.00331715 | ₨0.00387806 | ₨0.00331715 | ₨77,599,433 | ₨378,105,150 |
Apr-25 2024 | ₨0.0033318 | ₨0.00331741 | ₨0.00364847 | ₨0.00362739 | ₨41,358,114 | ₨359,569,810 |
Apr-24 2024 | ₨0.0035937 | ₨0.00356639 | ₨0.00382134 | ₨0.00378024 | ₨44,120,731 | ₨387,782,806 |
Apr-23 2024 | ₨0.00379843 | ₨0.00374956 | ₨0.00408412 | ₨0.00407948 | ₨42,813,088 | ₨409,821,357 |
Apr-22 2024 | ₨0.003667 | ₨0.00365449 | ₨0.00402008 | ₨0.00381637 | ₨45,934,214 | ₨395,590,760 |
Apr-21 2024 | ₨0.00391985 | ₨0.00387635 | ₨0.00432044 | ₨0.00400462 | ₨42,566,122 | ₨422,815,476 |
Apr-20 2024 | ₨0.00402339 | ₨0.00402339 | ₨0.00560772 | ₨0.0055919 | ₨31,412,376 | ₨433,927,030 |
Análisis de precios históricos y de mercado de Dingocoin (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 869 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.