Cap Mercado MX$43.44T
3.55%
Volumen 24h MX$1.62T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00019665 | MX$0.00018883 | MX$0.00019666 | MX$0.00019666 | MX$4,569,723 | MX$21,247,366 |
May-03 2024 | MX$0.00019878 | MX$0.00019391 | MX$0.00023305 | MX$0.00019601 | MX$4,704,591 | MX$21,474,624 |
May-02 2024 | MX$0.00019634 | MX$0.00019634 | MX$0.00022013 | MX$0.00020452 | MX$5,245,571 | MX$21,208,696 |
May-01 2024 | MX$0.00020244 | MX$0.00019881 | MX$0.00020498 | MX$0.00020217 | MX$5,465,129 | MX$21,864,441 |
Apr-30 2024 | MX$0.00020304 | MX$0.00020238 | MX$0.00020682 | MX$0.00020455 | MX$4,313,292 | MX$21,926,513 |
Apr-29 2024 | MX$0.00020747 | MX$0.00020496 | MX$0.00021114 | MX$0.00020851 | MX$5,390,398 | MX$22,402,217 |
Apr-28 2024 | MX$0.00021 | MX$0.00020479 | MX$0.0002229 | MX$0.00020561 | MX$4,756,481 | MX$22,672,730 |
Apr-27 2024 | MX$0.00020638 | MX$0.00019576 | MX$0.00021938 | MX$0.00021614 | MX$5,380,826 | MX$22,278,680 |
Apr-26 2024 | MX$0.00021397 | MX$0.00020261 | MX$0.00023687 | MX$0.00020261 | MX$4,739,776 | MX$23,094,678 |
Apr-25 2024 | MX$0.0002035 | MX$0.00020262 | MX$0.00022284 | MX$0.00022156 | MX$2,526,155 | MX$21,962,538 |
Apr-24 2024 | MX$0.0002195 | MX$0.00021783 | MX$0.0002334 | MX$0.00023089 | MX$2,694,896 | MX$23,685,789 |
Apr-23 2024 | MX$0.000232 | MX$0.00022902 | MX$0.00024945 | MX$0.00024917 | MX$2,615,025 | MX$25,031,905 |
Apr-22 2024 | MX$0.00022398 | MX$0.00022321 | MX$0.00024554 | MX$0.0002331 | MX$2,805,664 | MX$24,162,700 |
Apr-21 2024 | MX$0.00023942 | MX$0.00023676 | MX$0.00026389 | MX$0.0002446 | MX$2,599,940 | MX$25,825,586 |
Apr-20 2024 | MX$0.00024574 | MX$0.00024574 | MX$0.00034252 | MX$0.00034155 | MX$1,918,669 | MX$26,504,280 |
Análisis de precios históricos y de mercado de Dingocoin (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 869 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.