Cap Mercado £2.03T
2.85%
Volumen 24h £80.02B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.0000092383 | £0.0000088708 | £0.0000092387 | £0.0000092387 | £214,676 | £998,154 |
May-03 2024 | £0.0000093383 | £0.0000091099 | £0.00001094 | £0.0000092081 | £221,011 | £1,008,830 |
May-02 2024 | £0.0000092239 | £0.0000092239 | £0.00001034 | £0.0000096079 | £246,425 | £996,338 |
May-01 2024 | £0.0000095103 | £0.0000093396 | £0.0000096298 | £0.0000094979 | £256,740 | £1,027,143 |
Apr-30 2024 | £0.0000095385 | £0.0000095075 | £0.0000097162 | £0.0000096097 | £202,629 | £1,030,059 |
Apr-29 2024 | £0.0000097468 | £0.0000096286 | £0.000009919 | £0.0000097955 | £253,229 | £1,052,407 |
Apr-28 2024 | £0.0000098657 | £0.0000096209 | £0.00001047 | £0.0000096594 | £223,449 | £1,065,115 |
Apr-27 2024 | £0.0000096955 | £0.0000091966 | £0.0000103 | £0.00001015 | £252,779 | £1,046,603 |
Apr-26 2024 | £0.00001005 | £0.0000095182 | £0.00001112 | £0.0000095182 | £222,664 | £1,084,937 |
Apr-25 2024 | £0.0000095602 | £0.0000095189 | £0.00001046 | £0.0000104 | £118,673 | £1,031,752 |
Apr-24 2024 | £0.00001031 | £0.00001023 | £0.00001096 | £0.00001084 | £126,600 | £1,112,706 |
Apr-23 2024 | £0.00001089 | £0.00001075 | £0.00001171 | £0.0000117 | £122,848 | £1,175,944 |
Apr-22 2024 | £0.00001052 | £0.00001048 | £0.00001153 | £0.00001095 | £131,804 | £1,135,110 |
Apr-21 2024 | £0.00001124 | £0.00001112 | £0.00001239 | £0.00001149 | £122,139 | £1,213,229 |
Apr-20 2024 | £0.00001154 | £0.00001154 | £0.00001609 | £0.00001604 | £90,135 | £1,245,113 |
Análisis de precios históricos y de mercado de Dingocoin (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 869 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.