Cap Mercado Rp40,032.96T
1.57%
Volumen 24h Rp1,542.84T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.17591 | Rp0.174584 | Rp0.199901 | Rp0.196367 | Rp4,523,455,775 | Rp19,008,594,070 |
May-04 2024 | Rp0.185787 | Rp0.178396 | Rp0.185794 | Rp0.185794 | Rp4,317,204,671 | Rp20,073,257,503 |
May-03 2024 | Rp0.187798 | Rp0.183203 | Rp0.22018 | Rp0.185179 | Rp4,444,619,614 | Rp20,287,956,957 |
May-02 2024 | Rp0.185497 | Rp0.185497 | Rp0.207969 | Rp0.193219 | Rp4,955,705,483 | Rp20,036,724,009 |
May-01 2024 | Rp0.191257 | Rp0.187824 | Rp0.19366 | Rp0.191007 | Rp5,163,131,223 | Rp20,656,233,426 |
Apr-30 2024 | Rp0.191824 | Rp0.1912 | Rp0.195398 | Rp0.193255 | Rp4,074,943,395 | Rp20,714,875,397 |
Apr-29 2024 | Rp0.196012 | Rp0.193635 | Rp0.199475 | Rp0.196993 | Rp5,092,529,726 | Rp21,164,292,223 |
Apr-28 2024 | Rp0.198404 | Rp0.19348 | Rp0.210589 | Rp0.194255 | Rp4,493,642,044 | Rp21,419,857,133 |
Apr-27 2024 | Rp0.194981 | Rp0.184948 | Rp0.207264 | Rp0.204201 | Rp5,083,486,524 | Rp21,047,581,470 |
Apr-26 2024 | Rp0.202149 | Rp0.191415 | Rp0.223783 | Rp0.191415 | Rp4,477,860,997 | Rp21,818,488,144 |
Apr-25 2024 | Rp0.192261 | Rp0.19143 | Rp0.210534 | Rp0.209318 | Rp2,386,562,351 | Rp20,748,909,797 |
Apr-24 2024 | Rp0.207374 | Rp0.205798 | Rp0.22051 | Rp0.218138 | Rp2,545,978,651 | Rp22,376,935,553 |
Apr-23 2024 | Rp0.219188 | Rp0.216367 | Rp0.235673 | Rp0.235406 | Rp2,470,521,386 | Rp23,648,666,087 |
Apr-22 2024 | Rp0.211603 | Rp0.210882 | Rp0.231977 | Rp0.220223 | Rp2,650,625,384 | Rp22,827,492,078 |
Apr-21 2024 | Rp0.226194 | Rp0.223684 | Rp0.24931 | Rp0.231086 | Rp2,456,270,251 | Rp24,398,489,335 |
Análisis de precios históricos y de mercado de Dingocoin (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 870 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.72833 IDR.