Cap Mercado CL$2,416.67T
3.47%
Volumen 24h CL$93.75T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$0.010938 | CL$0.010503 | CL$0.010938 | CL$0.010938 | CL$254,183,407 | CL$1,181,850,147 |
May-03 2024 | CL$0.011056 | CL$0.010786 | CL$0.012963 | CL$0.010902 | CL$261,685,197 | CL$1,194,490,975 |
May-02 2024 | CL$0.010921 | CL$0.010921 | CL$0.012244 | CL$0.011376 | CL$291,776,323 | CL$1,179,699,171 |
May-01 2024 | CL$0.01126 | CL$0.011058 | CL$0.011402 | CL$0.011245 | CL$303,988,897 | CL$1,216,173,933 |
Apr-30 2024 | CL$0.011294 | CL$0.011257 | CL$0.011504 | CL$0.011378 | CL$239,919,826 | CL$1,219,626,587 |
Apr-29 2024 | CL$0.01154 | CL$0.0114 | CL$0.011744 | CL$0.011598 | CL$299,832,103 | CL$1,246,086,834 |
Apr-28 2024 | CL$0.011681 | CL$0.011391 | CL$0.012398 | CL$0.011437 | CL$264,571,483 | CL$1,261,133,690 |
Apr-27 2024 | CL$0.011479 | CL$0.010889 | CL$0.012203 | CL$0.012022 | CL$299,299,668 | CL$1,239,215,272 |
Apr-26 2024 | CL$0.011901 | CL$0.011269 | CL$0.013175 | CL$0.011269 | CL$263,642,345 | CL$1,284,603,828 |
Apr-25 2024 | CL$0.011319 | CL$0.01127 | CL$0.012395 | CL$0.012323 | CL$140,513,271 | CL$1,221,630,425 |
Apr-24 2024 | CL$0.012209 | CL$0.012116 | CL$0.012982 | CL$0.012843 | CL$149,899,200 | CL$1,317,483,452 |
Apr-23 2024 | CL$0.012905 | CL$0.012739 | CL$0.013875 | CL$0.013859 | CL$145,456,514 | CL$1,392,358,938 |
Apr-22 2024 | CL$0.012458 | CL$0.012416 | CL$0.013658 | CL$0.012966 | CL$156,060,470 | CL$1,344,010,800 |
Apr-21 2024 | CL$0.013317 | CL$0.013169 | CL$0.014678 | CL$0.013605 | CL$144,617,452 | CL$1,436,506,168 |
Apr-20 2024 | CL$0.013669 | CL$0.013669 | CL$0.019052 | CL$0.018998 | CL$106,722,850 | CL$1,474,257,422 |
Análisis de precios históricos y de mercado de Dingocoin (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 869 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.25 CLP.