Cap Mercado HK$19.78T
1.57%
Volumen 24h HK$873.48B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.0000858 | HK$0.00008516 | HK$0.00009751 | HK$0.00009578 | HK$2,206,522 | HK$9,272,308 |
May-04 2024 | HK$0.00009062 | HK$0.00008702 | HK$0.00009062 | HK$0.00009062 | HK$2,105,913 | HK$9,791,646 |
May-03 2024 | HK$0.0000916 | HK$0.00008936 | HK$0.0001074 | HK$0.00009032 | HK$2,168,066 | HK$9,896,375 |
May-02 2024 | HK$0.00009048 | HK$0.00009048 | HK$0.00010144 | HK$0.00009425 | HK$2,417,371 | HK$9,773,825 |
May-01 2024 | HK$0.00009329 | HK$0.00009161 | HK$0.00009446 | HK$0.00009317 | HK$2,518,552 | HK$10,076,019 |
Apr-30 2024 | HK$0.00009357 | HK$0.00009326 | HK$0.00009531 | HK$0.00009426 | HK$1,987,739 | HK$10,104,624 |
Apr-29 2024 | HK$0.00009561 | HK$0.00009445 | HK$0.0000973 | HK$0.00009609 | HK$2,484,113 | HK$10,323,848 |
Apr-28 2024 | HK$0.00009678 | HK$0.00009437 | HK$0.00010272 | HK$0.00009475 | HK$2,191,979 | HK$10,448,511 |
Apr-27 2024 | HK$0.00009511 | HK$0.00009021 | HK$0.0001011 | HK$0.0000996 | HK$2,479,702 | HK$10,266,917 |
Apr-26 2024 | HK$0.0000986 | HK$0.00009337 | HK$0.00010916 | HK$0.00009337 | HK$2,184,281 | HK$10,642,961 |
Apr-25 2024 | HK$0.00009378 | HK$0.00009337 | HK$0.00010269 | HK$0.0001021 | HK$1,164,154 | HK$10,121,226 |
Apr-24 2024 | HK$0.00010115 | HK$0.00010038 | HK$0.00010756 | HK$0.0001064 | HK$1,241,917 | HK$10,915,370 |
Apr-23 2024 | HK$0.00010691 | HK$0.00010554 | HK$0.00011496 | HK$0.00011483 | HK$1,205,109 | HK$11,535,714 |
Apr-22 2024 | HK$0.00010321 | HK$0.00010286 | HK$0.00011315 | HK$0.00010742 | HK$1,292,963 | HK$11,135,149 |
Apr-21 2024 | HK$0.00011033 | HK$0.00010911 | HK$0.00012161 | HK$0.00011272 | HK$1,198,158 | HK$11,901,475 |
Análisis de precios históricos y de mercado de Dingocoin (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 870 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.