Cap Mercado NZ$4.26T
3.03%
Volumen 24h NZ$159.26B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.0000193 | NZ$0.00001854 | NZ$0.0000193 | NZ$0.0000193 | NZ$448,675 | NZ$2,086,158 |
May-03 2024 | NZ$0.00001951 | NZ$0.00001903 | NZ$0.00002288 | NZ$0.00001924 | NZ$461,917 | NZ$2,108,471 |
May-02 2024 | NZ$0.00001927 | NZ$0.00001927 | NZ$0.00002161 | NZ$0.00002008 | NZ$515,033 | NZ$2,082,361 |
May-01 2024 | NZ$0.00001987 | NZ$0.00001952 | NZ$0.00002012 | NZ$0.00001985 | NZ$536,590 | NZ$2,146,745 |
Apr-30 2024 | NZ$0.00001993 | NZ$0.00001987 | NZ$0.0000203 | NZ$0.00002008 | NZ$423,498 | NZ$2,152,840 |
Apr-29 2024 | NZ$0.00002037 | NZ$0.00002012 | NZ$0.00002073 | NZ$0.00002047 | NZ$529,253 | NZ$2,199,546 |
Apr-28 2024 | NZ$0.00002061 | NZ$0.0000201 | NZ$0.00002188 | NZ$0.00002018 | NZ$467,012 | NZ$2,226,107 |
Apr-27 2024 | NZ$0.00002026 | NZ$0.00001922 | NZ$0.00002154 | NZ$0.00002122 | NZ$528,313 | NZ$2,187,417 |
Apr-26 2024 | NZ$0.000021 | NZ$0.00001989 | NZ$0.00002325 | NZ$0.00001989 | NZ$465,372 | NZ$2,267,535 |
Apr-25 2024 | NZ$0.00001998 | NZ$0.00001989 | NZ$0.00002188 | NZ$0.00002175 | NZ$248,029 | NZ$2,156,377 |
Apr-24 2024 | NZ$0.00002155 | NZ$0.00002138 | NZ$0.00002291 | NZ$0.00002267 | NZ$264,597 | NZ$2,325,573 |
Apr-23 2024 | NZ$0.00002277 | NZ$0.00002248 | NZ$0.00002449 | NZ$0.00002446 | NZ$256,754 | NZ$2,457,740 |
Apr-22 2024 | NZ$0.00002199 | NZ$0.00002191 | NZ$0.0000241 | NZ$0.00002288 | NZ$275,472 | NZ$2,372,398 |
Apr-21 2024 | NZ$0.0000235 | NZ$0.00002324 | NZ$0.00002591 | NZ$0.00002401 | NZ$255,273 | NZ$2,535,668 |
Apr-20 2024 | NZ$0.00002412 | NZ$0.00002412 | NZ$0.00003363 | NZ$0.00003353 | NZ$188,383 | NZ$2,602,305 |
Análisis de precios históricos y de mercado de Dingocoin (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 869 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.