Cap Mercado AR$2,237.42T
2.92%
Volumen 24h AR$83.74T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$0.010163 | AR$0.00975936 | AR$0.010164 | AR$0.010164 | AR$236,177,642 | AR$1,098,130,614 |
May-03 2024 | AR$0.010273 | AR$0.010022 | AR$0.012045 | AR$0.01013 | AR$243,148,023 | AR$1,109,875,995 |
May-02 2024 | AR$0.010147 | AR$0.010147 | AR$0.011377 | AR$0.01057 | AR$271,107,562 | AR$1,096,132,008 |
May-01 2024 | AR$0.010462 | AR$0.010275 | AR$0.010594 | AR$0.010449 | AR$282,455,026 | AR$1,130,022,982 |
Apr-30 2024 | AR$0.010493 | AR$0.010459 | AR$0.010689 | AR$0.010572 | AR$222,924,460 | AR$1,133,231,059 |
Apr-29 2024 | AR$0.010723 | AR$0.010593 | AR$0.010912 | AR$0.010776 | AR$278,592,690 | AR$1,157,816,922 |
Apr-28 2024 | AR$0.010853 | AR$0.010584 | AR$0.01152 | AR$0.010626 | AR$245,829,851 | AR$1,171,797,894 |
Apr-27 2024 | AR$0.010666 | AR$0.010117 | AR$0.011338 | AR$0.011171 | AR$278,097,971 | AR$1,151,432,127 |
Apr-26 2024 | AR$0.011058 | AR$0.010471 | AR$0.012242 | AR$0.010471 | AR$244,966,531 | AR$1,193,605,462 |
Apr-25 2024 | AR$0.010517 | AR$0.010472 | AR$0.011517 | AR$0.01145 | AR$130,559,635 | AR$1,135,092,949 |
Apr-24 2024 | AR$0.011344 | AR$0.011258 | AR$0.012063 | AR$0.011933 | AR$139,280,687 | AR$1,224,155,969 |
Apr-23 2024 | AR$0.01199 | AR$0.011836 | AR$0.012892 | AR$0.012878 | AR$135,152,711 | AR$1,293,727,449 |
Apr-22 2024 | AR$0.011576 | AR$0.011536 | AR$0.01269 | AR$0.012047 | AR$145,005,507 | AR$1,248,804,181 |
Apr-21 2024 | AR$0.012374 | AR$0.012236 | AR$0.013638 | AR$0.012641 | AR$134,373,086 | AR$1,334,747,391 |
Apr-20 2024 | AR$0.012701 | AR$0.012701 | AR$0.017702 | AR$0.017652 | AR$99,162,850 | AR$1,369,824,434 |
Análisis de precios históricos y de mercado de Dingocoin (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 869 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.43235 ARS.