Cap Mercado €2.37T
3.19%
Volumen 24h €99.56B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.0000102 | €0.00001012 | €0.00001159 | €0.00001138 | €262,365 | €1,102,520 |
May-04 2024 | €0.00001077 | €0.00001034 | €0.00001077 | €0.00001077 | €250,403 | €1,164,271 |
May-03 2024 | €0.00001089 | €0.00001062 | €0.00001277 | €0.00001074 | €257,793 | €1,176,724 |
May-02 2024 | €0.00001075 | €0.00001075 | €0.00001206 | €0.0000112 | €287,436 | €1,162,152 |
May-01 2024 | €0.00001109 | €0.00001089 | €0.00001123 | €0.00001107 | €299,467 | €1,198,084 |
Apr-30 2024 | €0.00001112 | €0.00001108 | €0.00001133 | €0.0000112 | €236,351 | €1,201,486 |
Apr-29 2024 | €0.00001136 | €0.00001123 | €0.00001156 | €0.00001142 | €295,372 | €1,227,552 |
Apr-28 2024 | €0.0000115 | €0.00001122 | €0.00001221 | €0.00001126 | €260,636 | €1,242,375 |
Apr-27 2024 | €0.0000113 | €0.00001072 | €0.00001202 | €0.00001184 | €294,848 | €1,220,783 |
Apr-26 2024 | €0.00001172 | €0.0000111 | €0.00001297 | €0.0000111 | €259,721 | €1,265,496 |
Apr-25 2024 | €0.00001115 | €0.0000111 | €0.00001221 | €0.00001214 | €138,423 | €1,203,460 |
Apr-24 2024 | €0.00001202 | €0.00001193 | €0.00001278 | €0.00001265 | €147,670 | €1,297,887 |
Apr-23 2024 | €0.00001271 | €0.00001254 | €0.00001366 | €0.00001365 | €143,293 | €1,371,649 |
Apr-22 2024 | €0.00001227 | €0.00001223 | €0.00001345 | €0.00001277 | €153,739 | €1,324,020 |
Apr-21 2024 | €0.00001311 | €0.00001297 | €0.00001446 | €0.0000134 | €142,466 | €1,415,139 |
Análisis de precios históricos y de mercado de Dingocoin (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 870 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.