Cap Mercado ₹211.89T
2.57%
Volumen 24h ₹9.16T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.00091653 | ₹0.00090961 | ₹0.00104152 | ₹0.00102311 | ₹23,568,110 | ₹99,038,578 |
May-04 2024 | ₹0.00096798 | ₹0.00092947 | ₹0.00096802 | ₹0.00096802 | ₹22,493,500 | ₹104,585,688 |
May-03 2024 | ₹0.00097846 | ₹0.00095452 | ₹0.00114718 | ₹0.00096482 | ₹23,157,357 | ₹105,704,315 |
May-02 2024 | ₹0.00096647 | ₹0.00096647 | ₹0.00108356 | ₹0.00100671 | ₹25,820,217 | ₹104,395,341 |
May-01 2024 | ₹0.00099648 | ₹0.0009786 | ₹0.00100901 | ₹0.00099518 | ₹26,900,947 | ₹107,623,109 |
Apr-30 2024 | ₹0.00099944 | ₹0.00099619 | ₹0.00101806 | ₹0.0010069 | ₹21,231,270 | ₹107,928,645 |
Apr-29 2024 | ₹0.00102126 | ₹0.00100888 | ₹0.0010393 | ₹0.00102637 | ₹26,533,099 | ₹110,270,197 |
Apr-28 2024 | ₹0.00103372 | ₹0.00100807 | ₹0.00109721 | ₹0.00101211 | ₹23,412,774 | ₹111,601,741 |
Apr-27 2024 | ₹0.00101589 | ₹0.00096361 | ₹0.00107988 | ₹0.00106393 | ₹26,485,982 | ₹109,662,111 |
Apr-26 2024 | ₹0.00105323 | ₹0.00099731 | ₹0.00116595 | ₹0.00099731 | ₹23,330,552 | ₹113,678,689 |
Apr-25 2024 | ₹0.00100171 | ₹0.00099739 | ₹0.00109692 | ₹0.00109058 | ₹12,434,467 | ₹108,105,971 |
Apr-24 2024 | ₹0.00108046 | ₹0.00107224 | ₹0.0011489 | ₹0.00113654 | ₹13,265,058 | ₹116,588,311 |
Apr-23 2024 | ₹0.00114201 | ₹0.00112731 | ₹0.0012279 | ₹0.00122651 | ₹12,871,911 | ₹123,214,282 |
Apr-22 2024 | ₹0.00110249 | ₹0.00109873 | ₹0.00120865 | ₹0.0011474 | ₹13,810,289 | ₹118,935,801 |
Apr-21 2024 | ₹0.00117851 | ₹0.00116544 | ₹0.00129895 | ₹0.001204 | ₹12,797,659 | ₹127,121,011 |
Análisis de precios históricos y de mercado de Dingocoin (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 870 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4712 INR.