Cap Mercado ₩3,398.18T
1.92%
Volumen 24h ₩131.51T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩0.014922 | ₩0.01481 | ₩0.016958 | ₩0.016658 | ₩383,734,987 | ₩1,612,542,041 |
May-04 2024 | ₩0.01576 | ₩0.015133 | ₩0.015761 | ₩0.015761 | ₩366,238,240 | ₩1,702,859,848 |
May-03 2024 | ₩0.015931 | ₩0.015541 | ₩0.018678 | ₩0.015709 | ₩377,047,137 | ₩1,721,073,289 |
May-02 2024 | ₩0.015736 | ₩0.015736 | ₩0.017642 | ₩0.016391 | ₩420,403,708 | ₩1,699,760,629 |
May-01 2024 | ₩0.016224 | ₩0.015933 | ₩0.016428 | ₩0.016203 | ₩438,000,103 | ₩1,752,315,015 |
Apr-30 2024 | ₩0.016272 | ₩0.016219 | ₩0.016576 | ₩0.016394 | ₩345,686,667 | ₩1,757,289,746 |
Apr-29 2024 | ₩0.016628 | ₩0.016426 | ₩0.016921 | ₩0.016711 | ₩432,010,818 | ₩1,795,414,792 |
Apr-28 2024 | ₩0.016831 | ₩0.016413 | ₩0.017864 | ₩0.016479 | ₩381,205,821 | ₩1,817,094,941 |
Apr-27 2024 | ₩0.01654 | ₩0.015689 | ₩0.017582 | ₩0.017322 | ₩431,243,663 | ₩1,785,513,955 |
Apr-26 2024 | ₩0.017148 | ₩0.016238 | ₩0.018984 | ₩0.016238 | ₩379,867,079 | ₩1,850,911,712 |
Apr-25 2024 | ₩0.016309 | ₩0.016239 | ₩0.01786 | ₩0.017756 | ₩202,457,484 | ₩1,760,176,961 |
Apr-24 2024 | ₩0.017592 | ₩0.017458 | ₩0.018706 | ₩0.018505 | ₩215,981,129 | ₩1,898,286,069 |
Apr-23 2024 | ₩0.018594 | ₩0.018354 | ₩0.019992 | ₩0.01997 | ₩209,579,919 | ₩2,006,169,848 |
Apr-22 2024 | ₩0.01795 | ₩0.017889 | ₩0.019679 | ₩0.018682 | ₩224,858,548 | ₩1,936,507,799 |
Apr-21 2024 | ₩0.019188 | ₩0.018975 | ₩0.021149 | ₩0.019603 | ₩208,370,963 | ₩2,069,779,050 |
Análisis de precios históricos y de mercado de Dingocoin (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 870 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.07463 KRW.