Cap Mercado R45.45T
-3.3%
Volumen 24h R2.53T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R212,490.52 | R203,938.32 | R213,360.53 | R204,499.35 | - | - |
Oct-10 2021 | R204,776.69 | R204,123.55 | R213,513.90 | R212,729.59 | - | - |
Oct-09 2021 | R212,672.86 | R210,874.89 | R215,227.67 | R211,731.48 | - | - |
Oct-08 2021 | R211,691.99 | R211,025.81 | R223,019.52 | R221,619.37 | - | - |
Oct-07 2021 | R221,604.06 | R215,331.02 | R227,847.24 | R220,218.91 | - | - |
Oct-06 2021 | R220,083.38 | R210,428.74 | R224,115.66 | R224,001.54 | - | - |
Oct-05 2021 | R224,031.80 | R214,795.38 | R224,243.62 | R215,236.68 | - | - |
Oct-04 2021 | R215,179.82 | R208,610.80 | R217,486.84 | R217,408.79 | - | - |
Oct-03 2021 | R217,467.35 | R213,775.07 | R220,571.50 | R216,382.17 | - | - |
Oct-02 2021 | R216,261.84 | R207,838.48 | R220,936.61 | R212,340.83 | - | - |
Oct-01 2021 | R212,282.04 | R193,324.01 | R213,244.04 | R194,963.91 | - | - |
Sep-30 2021 | R194,912.23 | R184,878.46 | R195,643.77 | R185,508.61 | - | - |
Sep-29 2021 | R185,596.38 | R167,918.33 | R188,614.69 | R168,108.85 | - | - |
Sep-28 2021 | R168,261.34 | R167,224.66 | R173,848.30 | R170,283.14 | - | - |
Sep-27 2021 | R170,256.70 | R170,113.95 | R180,020.40 | R173,679.75 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands (DIAMONDHANDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 47 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.45375 ZAR.