Cap Mercado CL$2,325.72T
-2.2%
Volumen 24h CL$123.47T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-11 2021 | CL$10,750,641.70 | CL$10,317,955.77 | CL$10,794,658.39 | CL$10,346,340.14 | - | - |
Oct-10 2021 | CL$10,360,372.15 | CL$10,327,327.33 | CL$10,802,417.96 | CL$10,762,737.30 | - | - |
Oct-09 2021 | CL$10,759,866.94 | CL$10,668,901.29 | CL$10,889,123.45 | CL$10,712,239.21 | - | - |
Oct-08 2021 | CL$10,710,241.32 | CL$10,676,536.85 | CL$11,283,340.98 | CL$11,212,502.33 | - | - |
Oct-07 2021 | CL$11,211,727.72 | CL$10,894,352.73 | CL$11,527,592.22 | CL$11,141,647.91 | - | - |
Oct-06 2021 | CL$11,134,791.33 | CL$10,646,329.12 | CL$11,338,798.12 | CL$11,333,024.45 | - | - |
Oct-05 2021 | CL$11,334,555.37 | CL$10,867,252.51 | CL$11,345,272.20 | CL$10,889,579.71 | - | - |
Oct-04 2021 | CL$10,886,702.72 | CL$10,554,352.91 | CL$11,003,422.86 | CL$10,999,474.33 | - | - |
Oct-03 2021 | CL$11,002,437.19 | CL$10,815,631.48 | CL$11,159,486.61 | CL$10,947,533.74 | - | - |
Oct-02 2021 | CL$10,941,445.95 | CL$10,515,278.59 | CL$11,177,958.83 | CL$10,743,068.23 | - | - |
Oct-01 2021 | CL$10,740,094.17 | CL$9,780,940.72 | CL$10,788,764.97 | CL$9,863,908.84 | - | - |
Sep-30 2021 | CL$9,861,294.26 | CL$9,353,650.50 | CL$9,898,305.56 | CL$9,385,532.09 | - | - |
Sep-29 2021 | CL$9,389,972.86 | CL$8,495,577.91 | CL$9,542,679.58 | CL$8,505,217.29 | - | - |
Sep-28 2021 | CL$8,512,932.30 | CL$8,460,482.94 | CL$8,795,596.23 | CL$8,615,222.17 | - | - |
Sep-27 2021 | CL$8,613,884.42 | CL$8,606,662.13 | CL$9,107,864.47 | CL$8,787,068.32 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands (DIAMONDHANDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 47 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 933.64 CLP.