Cap Mercado Rp39,518.87T
-3.42%
Volumen 24h Rp2,356.81T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp184,712,652.23 | Rp177,278,438.71 | Rp185,468,927.01 | Rp177,766,126.11 | - | - |
Oct-10 2021 | Rp178,007,217.60 | Rp177,439,456.56 | Rp185,602,248.42 | Rp184,920,473.33 | - | - |
Oct-09 2021 | Rp184,871,156.08 | Rp183,308,225.51 | Rp187,091,982.87 | Rp184,052,837.92 | - | - |
Oct-08 2021 | Rp184,018,511.14 | Rp183,439,416.22 | Rp193,865,249.72 | Rp192,648,132.17 | - | - |
Oct-07 2021 | Rp192,634,823.13 | Rp187,181,829.92 | Rp198,061,863.74 | Rp191,430,743.55 | - | - |
Oct-06 2021 | Rp191,312,936.88 | Rp182,920,400.60 | Rp194,818,089.06 | Rp194,718,888.49 | - | - |
Oct-05 2021 | Rp194,745,192.11 | Rp186,716,206.27 | Rp194,929,323.75 | Rp187,099,822.01 | - | - |
Oct-04 2021 | Rp187,050,390.99 | Rp181,340,107.18 | Rp189,055,823.44 | Rp188,987,981.59 | - | - |
Oct-03 2021 | Rp189,038,888.11 | Rp185,829,277.04 | Rp191,737,240.01 | Rp188,095,561.91 | - | - |
Oct-02 2021 | Rp187,990,964.25 | Rp180,668,749.92 | Rp192,054,621.32 | Rp184,582,528.26 | - | - |
Oct-01 2021 | Rp184,531,429.26 | Rp168,051,689.56 | Rp185,367,668.90 | Rp169,477,210.16 | - | - |
Sep-30 2021 | Rp169,432,287.63 | Rp160,710,182.66 | Rp170,068,199.05 | Rp161,257,957.72 | - | - |
Sep-29 2021 | Rp161,334,256.90 | Rp145,967,168.41 | Rp163,957,994.67 | Rp146,132,787.78 | - | - |
Sep-28 2021 | Rp146,265,343.72 | Rp145,364,182.60 | Rp151,121,947.15 | Rp148,022,841.84 | - | - |
Sep-27 2021 | Rp147,999,857.15 | Rp147,875,767.18 | Rp156,487,198.57 | Rp150,975,424.41 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands (DIAMONDHANDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 47 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.37923 IDR.