Cap Mercado NZ$4.11T
-2.84%
Volumen 24h NZ$246.08B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$19,120.37 | NZ$18,350.82 | NZ$19,198.66 | NZ$18,401.31 | - | - |
Oct-10 2021 | NZ$18,426.26 | NZ$18,367.49 | NZ$19,212.46 | NZ$19,141.88 | - | - |
Oct-09 2021 | NZ$19,136.78 | NZ$18,974.99 | NZ$19,366.67 | NZ$19,052.07 | - | - |
Oct-08 2021 | NZ$19,048.52 | NZ$18,988.57 | NZ$20,067.79 | NZ$19,941.81 | - | - |
Oct-07 2021 | NZ$19,940.43 | NZ$19,375.97 | NZ$20,502.20 | NZ$19,815.79 | - | - |
Oct-06 2021 | NZ$19,803.59 | NZ$18,934.85 | NZ$20,166.43 | NZ$20,156.16 | - | - |
Oct-05 2021 | NZ$20,158.88 | NZ$19,327.77 | NZ$20,177.94 | NZ$19,367.48 | - | - |
Oct-04 2021 | NZ$19,362.36 | NZ$18,771.27 | NZ$19,569.95 | NZ$19,562.93 | - | - |
Oct-03 2021 | NZ$19,568.20 | NZ$19,235.96 | NZ$19,847.52 | NZ$19,470.55 | - | - |
Oct-02 2021 | NZ$19,459.72 | NZ$18,701.77 | NZ$19,880.37 | NZ$19,106.90 | - | - |
Oct-01 2021 | NZ$19,101.61 | NZ$17,395.73 | NZ$19,188.17 | NZ$17,543.29 | - | - |
Sep-30 2021 | NZ$17,538.64 | NZ$16,635.78 | NZ$17,604.46 | NZ$16,692.48 | - | - |
Sep-29 2021 | NZ$16,700.38 | NZ$15,109.66 | NZ$16,971.97 | NZ$15,126.81 | - | - |
Sep-28 2021 | NZ$15,140.53 | NZ$15,047.25 | NZ$15,643.26 | NZ$15,322.46 | - | - |
Sep-27 2021 | NZ$15,320.08 | NZ$15,307.23 | NZ$16,198.64 | NZ$15,628.09 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands (DIAMONDHANDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 47 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66051 NZD.