Cap Mercado RM11.65T
-4.56%
Volumen 24h RM685.25B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM54,579.96 | RM52,383.26 | RM54,803.43 | RM52,527.36 | - | - |
Oct-10 2021 | RM52,598.60 | RM52,430.84 | RM54,842.83 | RM54,641.37 | - | - |
Oct-09 2021 | RM54,626.80 | RM54,164.98 | RM55,283.02 | RM54,385.00 | - | - |
Oct-08 2021 | RM54,374.85 | RM54,203.74 | RM57,284.43 | RM56,924.79 | - | - |
Oct-07 2021 | RM56,920.85 | RM55,309.57 | RM58,524.47 | RM56,565.06 | - | - |
Oct-06 2021 | RM56,530.25 | RM54,050.38 | RM57,565.98 | RM57,536.66 | - | - |
Oct-05 2021 | RM57,544.44 | RM55,171.99 | RM57,598.84 | RM55,285.34 | - | - |
Oct-04 2021 | RM55,270.73 | RM53,583.42 | RM55,863.31 | RM55,843.26 | - | - |
Oct-03 2021 | RM55,858.30 | RM54,909.91 | RM56,655.63 | RM55,579.57 | - | - |
Oct-02 2021 | RM55,548.66 | RM53,385.05 | RM56,749.41 | RM54,541.51 | - | - |
Oct-01 2021 | RM54,526.41 | RM49,656.89 | RM54,773.51 | RM50,078.11 | - | - |
Sep-30 2021 | RM50,064.83 | RM47,487.57 | RM50,252.74 | RM47,649.43 | - | - |
Sep-29 2021 | RM47,671.98 | RM43,131.22 | RM48,447.26 | RM43,180.16 | - | - |
Sep-28 2021 | RM43,219.33 | RM42,953.05 | RM44,654.39 | RM43,738.64 | - | - |
Sep-27 2021 | RM43,731.85 | RM43,695.19 | RM46,239.74 | RM44,611.09 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands (DIAMONDHANDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 47 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.