Cap Mercado HK$19.60T
0.39%
Volumen 24h HK$885.84B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$89,986.01 | HK$86,364.30 | HK$90,354.44 | HK$86,601.89 | - | - |
Oct-10 2021 | HK$86,719.34 | HK$86,442.75 | HK$90,419.39 | HK$90,087.26 | - | - |
Oct-09 2021 | HK$90,063.23 | HK$89,301.82 | HK$91,145.14 | HK$89,664.57 | - | - |
Oct-08 2021 | HK$89,647.85 | HK$89,365.73 | HK$94,444.86 | HK$93,851.92 | - | - |
Oct-07 2021 | HK$93,845.44 | HK$91,188.92 | HK$96,489.32 | HK$93,258.85 | - | - |
Oct-06 2021 | HK$93,201.46 | HK$89,112.89 | HK$94,909.05 | HK$94,860.73 | - | - |
Oct-05 2021 | HK$94,873.54 | HK$90,962.08 | HK$94,963.24 | HK$91,148.96 | - | - |
Oct-04 2021 | HK$91,124.88 | HK$88,343.02 | HK$92,101.86 | HK$92,068.81 | - | - |
Oct-03 2021 | HK$92,093.61 | HK$90,530.00 | HK$93,408.16 | HK$91,634.06 | - | - |
Oct-02 2021 | HK$91,583.10 | HK$88,015.95 | HK$93,562.78 | HK$89,922.62 | - | - |
Oct-01 2021 | HK$89,897.73 | HK$81,869.33 | HK$90,305.11 | HK$82,563.80 | - | - |
Sep-30 2021 | HK$82,541.91 | HK$78,292.79 | HK$82,851.71 | HK$78,559.65 | - | - |
Sep-29 2021 | HK$78,596.82 | HK$71,110.47 | HK$79,875.02 | HK$71,191.15 | - | - |
Sep-28 2021 | HK$71,255.73 | HK$70,816.71 | HK$73,621.71 | HK$72,111.93 | - | - |
Sep-27 2021 | HK$72,100.73 | HK$72,040.28 | HK$76,235.49 | HK$73,550.33 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands (DIAMONDHANDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 47 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.