Cap Mercado ¥382.52T
-2.45%
Volumen 24h ¥20.49T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-11 2021 | ¥1,772,438.41 | ¥1,701,102.28 | ¥1,779,695.36 | ¥1,705,781.96 | - | - |
Oct-10 2021 | ¥1,708,095.39 | ¥1,702,647.35 | ¥1,780,974.67 | ¥1,774,432.59 | - | - |
Oct-09 2021 | ¥1,773,959.36 | ¥1,758,962.02 | ¥1,795,269.64 | ¥1,766,107.06 | - | - |
Oct-08 2021 | ¥1,765,777.67 | ¥1,760,220.88 | ¥1,860,263.55 | ¥1,848,584.52 | - | - |
Oct-07 2021 | ¥1,848,456.81 | ¥1,796,131.78 | ¥1,900,532.80 | ¥1,836,902.88 | - | - |
Oct-06 2021 | ¥1,835,772.45 | ¥1,755,240.59 | ¥1,869,406.67 | ¥1,868,454.78 | - | - |
Oct-05 2021 | ¥1,868,707.18 | ¥1,791,663.82 | ¥1,870,474.04 | ¥1,795,344.86 | - | - |
Oct-04 2021 | ¥1,794,870.54 | ¥1,740,076.64 | ¥1,814,113.97 | ¥1,813,462.98 | - | - |
Oct-03 2021 | ¥1,813,951.47 | ¥1,783,153.15 | ¥1,839,843.91 | ¥1,804,899.64 | - | - |
Oct-02 2021 | ¥1,803,895.95 | ¥1,733,634.53 | ¥1,842,889.39 | ¥1,771,189.79 | - | - |
Oct-01 2021 | ¥1,770,699.46 | ¥1,612,565.60 | ¥1,778,723.72 | ¥1,626,244.40 | - | - |
Sep-30 2021 | ¥1,625,813.34 | ¥1,542,119.05 | ¥1,631,915.33 | ¥1,547,375.31 | - | - |
Sep-29 2021 | ¥1,548,107.45 | ¥1,400,650.21 | ¥1,573,283.93 | ¥1,402,239.44 | - | - |
Sep-28 2021 | ¥1,403,511.40 | ¥1,394,864.17 | ¥1,450,113.68 | ¥1,420,375.74 | - | - |
Sep-27 2021 | ¥1,420,155.19 | ¥1,418,964.46 | ¥1,501,596.77 | ¥1,448,707.70 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands (DIAMONDHANDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 47 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.9275 JPY.