Cap Mercado £1.96T
-4.32%
Volumen 24h £114.71B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £9,167.47 | £8,798.50 | £9,205.01 | £8,822.71 | - | - |
Oct-10 2021 | £8,834.67 | £8,806.50 | £9,211.62 | £9,177.79 | - | - |
Oct-09 2021 | £9,175.34 | £9,097.77 | £9,285.56 | £9,134.72 | - | - |
Oct-08 2021 | £9,133.02 | £9,104.28 | £9,621.72 | £9,561.32 | - | - |
Oct-07 2021 | £9,560.66 | £9,290.02 | £9,830.01 | £9,500.90 | - | - |
Oct-06 2021 | £9,495.05 | £9,078.52 | £9,669.02 | £9,664.09 | - | - |
Oct-05 2021 | £9,665.40 | £9,266.91 | £9,674.54 | £9,285.95 | - | - |
Oct-04 2021 | £9,283.50 | £9,000.09 | £9,383.03 | £9,379.66 | - | - |
Oct-03 2021 | £9,382.19 | £9,222.89 | £9,516.11 | £9,335.37 | - | - |
Oct-02 2021 | £9,330.18 | £8,966.77 | £9,531.86 | £9,161.01 | - | - |
Oct-01 2021 | £9,158.48 | £8,340.57 | £9,199.98 | £8,411.32 | - | - |
Sep-30 2021 | £8,409.09 | £7,976.21 | £8,440.65 | £8,003.39 | - | - |
Sep-29 2021 | £8,007.18 | £7,244.49 | £8,137.40 | £7,252.71 | - | - |
Sep-28 2021 | £7,259.29 | £7,214.57 | £7,500.33 | £7,346.52 | - | - |
Sep-27 2021 | £7,345.38 | £7,339.22 | £7,766.61 | £7,493.06 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands (DIAMONDHANDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 47 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.