Cap Mercado ₩3,330.84T
-3.57%
Volumen 24h ₩183.86T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩15,623,595.17 | ₩14,994,785.28 | ₩15,687,563.35 | ₩15,036,035.47 | - | - |
Oct-10 2021 | ₩15,056,427.77 | ₩15,008,404.70 | ₩15,698,840.10 | ₩15,641,173.36 | - | - |
Oct-09 2021 | ₩15,637,001.94 | ₩15,504,804.21 | ₩15,824,846.68 | ₩15,567,785.94 | - | - |
Oct-08 2021 | ₩15,564,882.47 | ₩15,515,900.74 | ₩16,397,751.55 | ₩16,294,803.80 | - | - |
Oct-07 2021 | ₩16,293,678.08 | ₩15,832,446.23 | ₩16,752,714.78 | ₩16,191,833.12 | - | - |
Oct-06 2021 | ₩16,181,868.65 | ₩15,472,000.72 | ₩16,478,345.79 | ₩16,469,955.09 | - | - |
Oct-05 2021 | ₩16,472,179.93 | ₩15,793,062.27 | ₩16,487,754.38 | ₩15,825,509.74 | - | - |
Oct-04 2021 | ₩15,821,328.70 | ₩15,338,334.38 | ₩15,990,954.68 | ₩15,985,216.40 | - | - |
Oct-03 2021 | ₩15,989,522.23 | ₩15,718,042.92 | ₩16,217,757.59 | ₩15,909,732.65 | - | - |
Oct-02 2021 | ₩15,900,885.44 | ₩15,281,548.80 | ₩16,244,602.73 | ₩15,612,588.87 | - | - |
Oct-01 2021 | ₩15,608,266.75 | ₩14,214,356.92 | ₩15,678,998.61 | ₩14,334,932.07 | - | - |
Sep-30 2021 | ₩14,331,132.38 | ₩13,593,388.45 | ₩14,384,919.83 | ₩13,639,721.04 | - | - |
Sep-29 2021 | ₩13,646,174.68 | ₩12,346,376.49 | ₩13,868,098.93 | ₩12,360,385.12 | - | - |
Sep-28 2021 | ₩12,371,597.13 | ₩12,295,374.00 | ₩12,782,384.40 | ₩12,520,252.02 | - | - |
Sep-27 2021 | ₩12,518,307.90 | ₩12,507,811.97 | ₩13,236,194.76 | ₩12,769,991.03 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands (DIAMONDHANDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 47 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.83188 KRW.