Cap Mercado MX$41.50T
-4.19%
Volumen 24h MX$2.36T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$194,150.96 | MX$186,336.88 | MX$194,945.88 | MX$186,849.49 | - | - |
Oct-10 2021 | MX$187,102.90 | MX$186,506.12 | MX$195,086.01 | MX$194,369.40 | - | - |
Oct-09 2021 | MX$194,317.56 | MX$192,674.77 | MX$196,651.87 | MX$193,457.43 | - | - |
Oct-08 2021 | MX$193,421.35 | MX$192,812.67 | MX$203,771.23 | MX$202,491.92 | - | - |
Oct-07 2021 | MX$202,477.93 | MX$196,746.31 | MX$208,182.28 | MX$201,212.33 | - | - |
Oct-06 2021 | MX$201,088.50 | MX$192,267.13 | MX$204,772.76 | MX$204,668.49 | - | - |
Oct-05 2021 | MX$204,696.14 | MX$196,256.89 | MX$204,889.68 | MX$196,660.11 | - | - |
Oct-04 2021 | MX$196,608.15 | MX$190,606.09 | MX$198,716.06 | MX$198,644.75 | - | - |
Oct-03 2021 | MX$198,698.26 | MX$195,324.64 | MX$201,534.49 | MX$197,706.73 | - | - |
Oct-02 2021 | MX$197,596.79 | MX$189,900.43 | MX$201,868.08 | MX$194,014.19 | - | - |
Oct-01 2021 | MX$193,960.48 | MX$176,638.67 | MX$194,839.45 | MX$178,137.03 | - | - |
Sep-30 2021 | MX$178,089.81 | MX$168,922.03 | MX$178,758.22 | MX$169,497.79 | - | - |
Sep-29 2021 | MX$169,577.99 | MX$153,425.69 | MX$172,335.80 | MX$153,599.77 | - | - |
Sep-28 2021 | MX$153,739.10 | MX$152,791.89 | MX$158,843.86 | MX$155,586.40 | - | - |
Sep-27 2021 | MX$155,562.24 | MX$155,431.81 | MX$164,483.26 | MX$158,689.85 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands (DIAMONDHANDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 47 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.