Cap Mercado AR$2,173.57T
-3.37%
Volumen 24h AR$129.33T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$10,136,340.71 | AR$9,728,378.82 | AR$10,177,842.24 | AR$9,755,141.29 | - | - |
Oct-10 2021 | AR$9,768,371.49 | AR$9,737,214.88 | AR$10,185,158.42 | AR$10,147,745.15 | - | - |
Oct-09 2021 | AR$10,145,038.81 | AR$10,059,271.01 | AR$10,266,909.49 | AR$10,100,132.56 | - | - |
Oct-08 2021 | AR$10,098,248.83 | AR$10,066,470.27 | AR$10,638,601.08 | AR$10,571,810.22 | - | - |
Oct-07 2021 | AR$10,571,079.87 | AR$10,271,839.96 | AR$10,868,895.59 | AR$10,505,004.47 | - | - |
Oct-06 2021 | AR$10,498,539.68 | AR$10,037,988.63 | AR$10,690,889.35 | AR$10,685,445.59 | - | - |
Oct-05 2021 | AR$10,686,889.04 | AR$10,246,288.27 | AR$10,696,993.49 | AR$10,267,339.67 | - | - |
Oct-04 2021 | AR$10,264,627.08 | AR$9,951,268.03 | AR$10,374,677.73 | AR$10,370,954.82 | - | - |
Oct-03 2021 | AR$10,373,748.38 | AR$10,197,616.91 | AR$10,521,823.86 | AR$10,321,982.16 | - | - |
Oct-02 2021 | AR$10,316,242.23 | AR$9,914,426.45 | AR$10,539,240.56 | AR$10,129,199.99 | - | - |
Oct-01 2021 | AR$10,126,395.87 | AR$9,222,049.28 | AR$10,172,285.58 | AR$9,300,276.53 | - | - |
Sep-30 2021 | AR$9,297,811.35 | AR$8,819,174.79 | AR$9,332,707.79 | AR$8,849,234.64 | - | - |
Sep-29 2021 | AR$8,853,421.66 | AR$8,010,133.21 | AR$8,997,402.59 | AR$8,019,221.79 | - | - |
Sep-28 2021 | AR$8,026,495.96 | AR$7,977,043.60 | AR$8,293,008.23 | AR$8,122,940.90 | - | - |
Sep-27 2021 | AR$8,121,679.58 | AR$8,114,869.99 | AR$8,587,433.19 | AR$8,284,967.60 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands (DIAMONDHANDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 47 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.291 ARS.