Cap Mercado ₽224.51T
-3.42%
Volumen 24h ₽13.39T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-11 2021 | ₽1,049,373.01 | ₽1,007,138.42 | ₽1,053,669.49 | ₽1,009,909.02 | - | - |
Oct-10 2021 | ₽1,011,278.69 | ₽1,008,053.18 | ₽1,054,426.90 | ₽1,050,553.66 | - | - |
Oct-09 2021 | ₽1,050,273.48 | ₽1,041,394.30 | ₽1,062,890.25 | ₽1,045,624.53 | - | - |
Oct-08 2021 | ₽1,045,429.51 | ₽1,042,139.61 | ₽1,101,369.93 | ₽1,094,455.35 | - | - |
Oct-07 2021 | ₽1,094,379.74 | ₽1,063,400.68 | ₽1,125,211.35 | ₽1,087,539.23 | - | - |
Oct-06 2021 | ₽1,086,869.95 | ₽1,039,191.03 | ₽1,106,783.11 | ₽1,106,219.54 | - | - |
Oct-05 2021 | ₽1,106,368.98 | ₽1,060,755.42 | ₽1,107,415.05 | ₽1,062,934.78 | - | - |
Oct-04 2021 | ₽1,062,653.96 | ₽1,030,213.20 | ₽1,074,047.04 | ₽1,073,661.63 | - | - |
Oct-03 2021 | ₽1,073,950.83 | ₽1,055,716.68 | ₽1,089,280.47 | ₽1,068,591.69 | - | - |
Oct-02 2021 | ₽1,067,997.46 | ₽1,026,399.15 | ₽1,091,083.54 | ₽1,048,633.76 | - | - |
Oct-01 2021 | ₽1,048,343.46 | ₽954,720.23 | ₽1,053,094.23 | ₽962,818.77 | - | - |
Sep-30 2021 | ₽962,563.56 | ₽913,012.32 | ₽966,176.25 | ₽916,124.29 | - | - |
Sep-29 2021 | ₽916,557.76 | ₽829,255.63 | ₽931,463.50 | ₽830,196.53 | - | - |
Sep-28 2021 | ₽830,949.59 | ₽825,830.00 | ₽858,540.49 | ₽840,934.13 | - | - |
Sep-27 2021 | ₽840,803.56 | ₽840,098.59 | ₽889,021.08 | ₽857,708.08 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands (DIAMONDHANDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 47 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.13285 RUB.