Cap Mercado R41.67T
0.68%
Volumen 24h R1.44T
-51.7%
BTC % 49.84%
-0.12%
ETH % 16.39%
0%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-12 2024 | R1,530.55 | R1,492.89 | R1,626.16 | R1,549.77 | R4,216,786 | R855,554,146 |
Jul-11 2024 | R1,544.13 | R1,427.52 | R1,561.96 | R1,541.90 | R3,788,817 | R863,143,582 |
Jul-10 2024 | R1,586.13 | R1,420.75 | R1,597.76 | R1,527.48 | R3,865,217 | R886,624,108 |
Jul-09 2024 | R1,531.56 | R1,412.89 | R1,596.99 | R1,582.01 | R3,710,485 | R856,120,138 |
Jul-08 2024 | R1,567.84 | R1,467.85 | R1,607.13 | R1,542.60 | R3,844,749 | R876,398,882 |
Jul-07 2024 | R1,541.75 | R1,528.17 | R1,655.43 | R1,645.33 | R3,932,658 | R861,816,842 |
Jul-06 2024 | R1,667.25 | R1,460.61 | R1,667.25 | R1,493.64 | R4,536,803 | R931,970,474 |
Jul-05 2024 | R1,473.83 | R1,404.14 | R1,568.34 | R1,568.34 | R5,663,152 | R823,848,975 |
Jul-04 2024 | R1,590.64 | R1,571.32 | R1,686.64 | R1,668.93 | R4,268,889 | R889,145,256 |
Jul-03 2024 | R1,680.69 | R1,640.30 | R1,756.70 | R1,712.56 | R4,602,810 | R939,480,878 |
Jul-02 2024 | R1,662.52 | R1,638.52 | R1,946.19 | R1,872.98 | R4,003,044 | R929,326,441 |
Jul-01 2024 | R1,939.39 | R1,723.03 | R1,958.70 | R1,849.04 | R3,881,116 | R1,084,092,375 |
Jun-30 2024 | R1,793.00 | R1,793.00 | R1,883.61 | R1,801.33 | R3,895,685 | R1,002,258,602 |
Jun-29 2024 | R1,843.93 | R1,689.62 | R1,879.33 | R1,763.52 | R3,969,978 | R1,030,729,357 |
Jun-28 2024 | R1,752.87 | R1,733.45 | R2,022.82 | R1,819.87 | R4,342,098 | R979,828,026 |
Análisis de precios históricos y de mercado de DeFi Pulse Index (DPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1396 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.95395 ZAR.