Cap Mercado ₽203.82T
1.25%
Volumen 24h ₽7.01T
-52.74%
BTC % 49.84%
0%
ETH % 16.38%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-12 2024 | ₽7,485.17 | ₽7,301.01 | ₽7,952.73 | ₽7,579.15 | ₽20,622,187 | ₽4,184,086,480 |
Jul-11 2024 | ₽7,551.57 | ₽6,981.31 | ₽7,638.80 | ₽7,540.67 | ₽18,529,205 | ₽4,221,202,607 |
Jul-10 2024 | ₽7,756.99 | ₽6,948.20 | ₽7,813.87 | ₽7,470.16 | ₽18,902,840 | ₽4,336,034,091 |
Jul-09 2024 | ₽7,490.12 | ₽6,909.74 | ₽7,810.08 | ₽7,736.86 | ₽18,146,123 | ₽4,186,854,465 |
Jul-08 2024 | ₽7,667.53 | ₽7,178.54 | ₽7,859.68 | ₽7,544.10 | ₽18,802,739 | ₽4,286,027,633 |
Jul-07 2024 | ₽7,539.96 | ₽7,473.52 | ₽8,095.90 | ₽8,046.51 | ₽19,232,659 | ₽4,214,714,186 |
Jul-06 2024 | ₽8,153.73 | ₽7,143.15 | ₽8,153.73 | ₽7,304.65 | ₽22,187,230 | ₽4,557,800,436 |
Jul-05 2024 | ₽7,207.78 | ₽6,866.95 | ₽7,669.98 | ₽7,669.98 | ₽27,695,639 | ₽4,029,032,382 |
Jul-04 2024 | ₽7,779.05 | ₽7,684.55 | ₽8,248.52 | ₽8,161.91 | ₽20,876,998 | ₽4,348,363,764 |
Jul-03 2024 | ₽8,219.43 | ₽8,021.91 | ₽8,591.16 | ₽8,375.27 | ₽22,510,038 | ₽4,594,530,060 |
Jul-02 2024 | ₽8,130.59 | ₽8,013.20 | ₽9,517.85 | ₽9,159.84 | ₽19,576,884 | ₽4,544,869,794 |
Jul-01 2024 | ₽9,484.63 | ₽8,426.50 | ₽9,579.04 | ₽9,042.75 | ₽18,980,594 | ₽5,301,752,404 |
Jun-30 2024 | ₽8,768.67 | ₽8,768.67 | ₽9,211.79 | ₽8,809.44 | ₽19,051,844 | ₽4,901,544,438 |
Jun-29 2024 | ₽9,017.76 | ₽8,263.12 | ₽9,190.87 | ₽8,624.50 | ₽19,415,172 | ₽5,040,780,632 |
Jun-28 2024 | ₽8,572.43 | ₽8,477.46 | ₽9,892.63 | ₽8,900.10 | ₽21,235,024 | ₽4,791,847,732 |
Análisis de precios históricos y de mercado de DeFi Pulse Index (DPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1396 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.80377 RUB.