Cap Mercado ₩3,191.35T
0.68%
Volumen 24h ₩110.20T
-51.7%
BTC % 49.84%
-0.12%
ETH % 16.39%
0%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-12 2024 | ₩117,225.70 | ₩114,341.62 | ₩124,548.26 | ₩118,697.52 | ₩322,965,277 | ₩65,527,224,151 |
Jul-11 2024 | ₩118,265.58 | ₩109,334.77 | ₩119,631.77 | ₩118,094.91 | ₩290,186,975 | ₩66,108,501,999 |
Jul-10 2024 | ₩121,482.82 | ₩108,816.23 | ₩122,373.62 | ₩116,990.64 | ₩296,038,494 | ₩67,906,884,617 |
Jul-09 2024 | ₩117,303.25 | ₩108,213.87 | ₩122,314.25 | ₩121,167.43 | ₩284,187,501 | ₩65,570,573,728 |
Jul-08 2024 | ₩120,081.79 | ₩112,423.59 | ₩123,090.95 | ₩118,148.73 | ₩294,470,801 | ₩67,123,730,546 |
Jul-07 2024 | ₩118,083.79 | ₩117,043.36 | ₩126,790.41 | ₩126,016.88 | ₩301,203,808 | ₩66,006,886,457 |
Jul-06 2024 | ₩127,696.05 | ₩111,869.35 | ₩127,696.05 | ₩114,398.58 | ₩347,475,512 | ₩71,379,980,375 |
Jul-05 2024 | ₩112,881.54 | ₩107,543.76 | ₩120,120.02 | ₩120,120.02 | ₩433,743,035 | ₩63,098,912,822 |
Jul-04 2024 | ₩121,828.26 | ₩120,348.29 | ₩129,180.71 | ₩127,824.29 | ₩326,955,890 | ₩68,099,980,348 |
Jul-03 2024 | ₩128,725.11 | ₩125,631.69 | ₩134,546.76 | ₩131,165.63 | ₩352,531,021 | ₩71,955,205,170 |
Jul-02 2024 | ₩127,333.78 | ₩125,495.27 | ₩149,059.63 | ₩143,452.87 | ₩306,594,724 | ₩71,177,472,833 |
Jul-01 2024 | ₩148,539.38 | ₩131,968.02 | ₩150,017.99 | ₩141,619.12 | ₩297,256,202 | ₩83,031,055,855 |
Jun-30 2024 | ₩137,326.74 | ₩137,326.74 | ₩144,266.43 | ₩137,965.24 | ₩298,372,048 | ₩76,763,375,386 |
Jun-29 2024 | ₩141,227.73 | ₩129,409.21 | ₩143,938.85 | ₩135,068.93 | ₩304,062,144 | ₩78,943,961,591 |
Jun-28 2024 | ₩134,253.37 | ₩132,766.06 | ₩154,929.20 | ₩139,385.02 | ₩332,562,964 | ₩75,045,408,833 |
Análisis de precios históricos y de mercado de DeFi Pulse Index (DPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1396 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.1 KRW.