Cap Mercado €2.19T
3.41%
Volumen 24h €132.99B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-09 2023 | €626,585,046,439,616 | €573,736,119,548,148 | €691,618,289,050,202 | €576,452,416,582,348 | €11,262 | - |
Jan-08 2023 | €576,999,441,333,842 | €483,714,447,356,790 | €858,204,670,354,804 | €616,212,498,673,639 | €12,701 | - |
Jan-07 2023 | €617,755,487,289,010 | €420,998,153,329,844 | €0.000000001507745307125028 | €420,998,153,329,844 | €81,011 | - |
Jan-06 2023 | €421,447,638,341,776 | €212,051,737,661,889 | €489,008,906,365,292 | €212,611,767,705,158 | €11,049 | - |
Jan-05 2023 | €212,671,784,453,900 | €181,936,896,339,933 | €218,471,601,453,418 | €183,223,259,317,941 | €573 | - |
Jan-04 2023 | €183,091,600,483,876 | €179,149,249,206,042 | €192,658,901,038,662 | €179,900,086,292,034 | €153 | - |
Jan-03 2023 | €179,900,086,292,034 | €173,642,196,034,359 | €181,630,817,698,969 | €174,787,816,068,040 | €60 | - |
Jan-02 2023 | €174,828,375,347,900 | €168,644,420,907,775 | €176,721,166,802,605 | €171,040,403,480,392 | €46 | - |
Jan-01 2023 | €171,040,403,480,392 | €154,239,051,760,226 | €171,758,477,164,044 | €162,038,137,125,719 | €159 | - |
Dec-31 2022 | €162,038,137,125,719 | €161,302,918,722,632 | €201,135,842,242,082 | €199,193,422,622,214 | €495 | - |
Dec-30 2022 | €198,814,714,835,972 | €190,590,520,716,421 | €199,990,449,324,900 | €194,200,473,304,292 | €180 | - |
Dec-29 2022 | €194,200,473,304,292 | €192,721,599,606,989 | €205,966,495,963,306 | €201,462,568,898,951 | €114 | - |
Dec-28 2022 | €201,462,568,898,951 | €200,395,531,724,008 | €209,298,485,339,604 | €208,194,561,342,300 | €28 | - |
Dec-27 2022 | €207,914,678,360,375 | €191,629,691,735,727 | €210,207,774,735,916 | €192,033,205,172,123 | €197 | - |
Dec-26 2022 | €193,040,596,131,323 | €163,569,521,089,582 | €193,040,596,131,323 | €169,526,959,865,826 | €279 | - |
Análisis de precios históricos y de mercado de Defi Connect (Old) (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 472 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.