시가총액 €2.53T 7.39%
볼륨 24시간 €301.29B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
코인 27.227 +27
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jan-09 2023 €0.000000000619268521470458 €0.000000000567036702336974 €0.000000000683542382180551 €0.000000000569721281641574 €11,130 -
Jan-08 2023 €0.000000000570261918879871 €0.000000000478066197606595 €0.000000000848183563188302 €0.000000000609017092146669 €12,552 -
Jan-07 2023 €0.000000000610542063551455 €0.000000000416082230873172 €0.000000001490139626540414 €0.000000000416082230873172 €80,065 -
Jan-06 2023 €0.000000000416526467326538 €0.000000000209575646280244 €0.000000000483298834135046 €0.000000000210129136949779 €10,920 -
Jan-05 2023 €0.00000000021018845289335 €0.000000000179812450740016 €0.000000000215920546435159 €0.00000000018108379308052 €567 -
Jan-04 2023 €0.000000000180953671603838 €0.000000000177057354478471 €0.000000000190409256448531 €0.000000000177799424169967 €151 -
Jan-03 2023 €0.000000000177799424169967 €0.000000000171614606212029 €0.000000000179509946126284 €0.00000000017274684903917 €59 -
Jan-02 2023 €0.00000000017278693471535 €0.000000000166675189239237 €0.000000000174657624372352 €0.000000000169043194338696 €46 -
Jan-01 2023 €0.000000000169043194338696 €0.000000000152438029090063 €0.000000000169752883200422 €0.000000000160146045887709 €157 -
Dec-31 2022 €0.000000000160146045887709 €0.000000000159419412502466 €0.000000000198787213878991 €0.000000000196867475556307 €489 -
Dec-30 2022 €0.000000000196493189875236 €0.00000000018836502824476 €0.00000000019765519551635 €0.000000000191932828042046 €178 -
Dec-29 2022 €0.000000000191932828042046 €0.000000000190471222896544 €0.000000000203561460894103 €0.000000000199110125405325 €113 -
Dec-28 2022 €0.000000000199110125405325 €0.000000000198055547838504 €0.000000000206854543208052 €0.0000000002057635095399 €28 -
Dec-27 2022 €0.000000000205486894703037 €0.000000000189392065044213 €0.000000000207753214989708 €0.000000000189790866724161 €194 -
Dec-26 2022 €0.000000000190786494553761 €0.000000000161659548146491 €0.000000000190786494553761 €0.000000000167547422942863 €275 -

Defi Connect (Old) (DFC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 472일 동안 분석, 04-02-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92088 EUR.