시가총액 €2.53T
7.39%
볼륨 24시간 €301.29B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
코인
27.227
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jan-09 2023 | €0.000000000619268521470458 | €0.000000000567036702336974 | €0.000000000683542382180551 | €0.000000000569721281641574 | €11,130 | - |
Jan-08 2023 | €0.000000000570261918879871 | €0.000000000478066197606595 | €0.000000000848183563188302 | €0.000000000609017092146669 | €12,552 | - |
Jan-07 2023 | €0.000000000610542063551455 | €0.000000000416082230873172 | €0.000000001490139626540414 | €0.000000000416082230873172 | €80,065 | - |
Jan-06 2023 | €0.000000000416526467326538 | €0.000000000209575646280244 | €0.000000000483298834135046 | €0.000000000210129136949779 | €10,920 | - |
Jan-05 2023 | €0.00000000021018845289335 | €0.000000000179812450740016 | €0.000000000215920546435159 | €0.00000000018108379308052 | €567 | - |
Jan-04 2023 | €0.000000000180953671603838 | €0.000000000177057354478471 | €0.000000000190409256448531 | €0.000000000177799424169967 | €151 | - |
Jan-03 2023 | €0.000000000177799424169967 | €0.000000000171614606212029 | €0.000000000179509946126284 | €0.00000000017274684903917 | €59 | - |
Jan-02 2023 | €0.00000000017278693471535 | €0.000000000166675189239237 | €0.000000000174657624372352 | €0.000000000169043194338696 | €46 | - |
Jan-01 2023 | €0.000000000169043194338696 | €0.000000000152438029090063 | €0.000000000169752883200422 | €0.000000000160146045887709 | €157 | - |
Dec-31 2022 | €0.000000000160146045887709 | €0.000000000159419412502466 | €0.000000000198787213878991 | €0.000000000196867475556307 | €489 | - |
Dec-30 2022 | €0.000000000196493189875236 | €0.00000000018836502824476 | €0.00000000019765519551635 | €0.000000000191932828042046 | €178 | - |
Dec-29 2022 | €0.000000000191932828042046 | €0.000000000190471222896544 | €0.000000000203561460894103 | €0.000000000199110125405325 | €113 | - |
Dec-28 2022 | €0.000000000199110125405325 | €0.000000000198055547838504 | €0.000000000206854543208052 | €0.0000000002057635095399 | €28 | - |
Dec-27 2022 | €0.000000000205486894703037 | €0.000000000189392065044213 | €0.000000000207753214989708 | €0.000000000189790866724161 | €194 | - |
Dec-26 2022 | €0.000000000190786494553761 | €0.000000000161659548146491 | €0.000000000190786494553761 | €0.000000000167547422942863 | €275 | - |
Defi Connect (Old) (DFC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 472일 동안 분석, 04-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92088 EUR.