時価総額 €2.45T
4.75%
ボリューム24h €144.67B
40.47%
BTC % 51.5%
-0.87%
ETH % 15.36%
5.27%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-09 2023 | €0.000000000618945733604172 | €0.000000000566741139812952 | €0.000000000683186092171596 | €0.000000000569424319805952 | €11,125 | - |
Jan-08 2023 | €0.000000000569964675242195 | €0.000000000477817010117616 | €0.000000000847741455519192 | €0.000000000608699647741068 | €12,546 | - |
Jan-07 2023 | €0.000000000610223824268915 | €0.00000000041586535194126 | €0.000000001489362905338152 | €0.00000000041586535194126 | €80,023 | - |
Jan-06 2023 | €0.000000000416309356840572 | €0.000000000209466406954584 | €0.000000000483046919183712 | €0.000000000210019609122336 | €10,915 | - |
Jan-05 2023 | €0.000000000210078894148032 | €0.000000000179718725198844 | €0.000000000215807999890235 | €0.000000000180989404864164 | €566 | - |
Jan-04 2023 | €0.000000000180859351212072 | €0.000000000176965065005196 | €0.000000000190310007422496 | €0.000000000177706747899876 | €151 | - |
Jan-03 2023 | €0.000000000177706747899876 | €0.000000000171525153719868 | €0.000000000179416378262783 | €0.000000000172656806376132 | €59 | - |
Jan-02 2023 | €0.000000000172696871158032 | €0.000000000166588311371508 | €0.000000000174566585735724 | €0.00000000016895508217068 | €45 | - |
Jan-01 2023 | €0.00000000016895508217068 | €0.000000000152358572207556 | €0.000000000169664401113792 | €0.000000000160062571274268 | €157 | - |
Dec-31 2022 | €0.000000000160062571274268 | €0.000000000159336316639812 | €0.000000000198683597921796 | €0.000000000196764860244576 | €489 | - |
Dec-30 2022 | €0.00000000019639076965638 | €0.000000000188266844753364 | €0.000000000197552169613032 | €0.000000000191832784868712 | €178 | - |
Dec-29 2022 | €0.000000000191832784868712 | €0.000000000190371941571084 | €0.000000000203455356405756 | €0.000000000199006341133548 | €113 | - |
Dec-28 2022 | €0.000000000199006341133548 | €0.00000000019795231325532 | €0.00000000020674672223166 | €0.0000000002056562572545 | €28 | - |
Dec-27 2022 | €0.000000000205379786600507 | €0.000000000189293346219588 | €0.00000000020764492558914 | €0.000000000189691940027928 | €194 | - |
Dec-26 2022 | €0.000000000190687048895928 | €0.000000000161575284634296 | €0.000000000190687048895928 | €0.000000000167460090431556 | €275 | - |
Defi Connect (Old)(DFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、472日間分析、03-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9204 EUR.