時価総額 €2.45T 4.75%
ボリューム24h €144.67B 40.47%
BTC % 51.5% -0.87%
ETH % 15.36% 5.27%
硬貨 27.207 +12
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jan-09 2023 €0.000000000618945733604172 €0.000000000566741139812952 €0.000000000683186092171596 €0.000000000569424319805952 €11,125 -
Jan-08 2023 €0.000000000569964675242195 €0.000000000477817010117616 €0.000000000847741455519192 €0.000000000608699647741068 €12,546 -
Jan-07 2023 €0.000000000610223824268915 €0.00000000041586535194126 €0.000000001489362905338152 €0.00000000041586535194126 €80,023 -
Jan-06 2023 €0.000000000416309356840572 €0.000000000209466406954584 €0.000000000483046919183712 €0.000000000210019609122336 €10,915 -
Jan-05 2023 €0.000000000210078894148032 €0.000000000179718725198844 €0.000000000215807999890235 €0.000000000180989404864164 €566 -
Jan-04 2023 €0.000000000180859351212072 €0.000000000176965065005196 €0.000000000190310007422496 €0.000000000177706747899876 €151 -
Jan-03 2023 €0.000000000177706747899876 €0.000000000171525153719868 €0.000000000179416378262783 €0.000000000172656806376132 €59 -
Jan-02 2023 €0.000000000172696871158032 €0.000000000166588311371508 €0.000000000174566585735724 €0.00000000016895508217068 €45 -
Jan-01 2023 €0.00000000016895508217068 €0.000000000152358572207556 €0.000000000169664401113792 €0.000000000160062571274268 €157 -
Dec-31 2022 €0.000000000160062571274268 €0.000000000159336316639812 €0.000000000198683597921796 €0.000000000196764860244576 €489 -
Dec-30 2022 €0.00000000019639076965638 €0.000000000188266844753364 €0.000000000197552169613032 €0.000000000191832784868712 €178 -
Dec-29 2022 €0.000000000191832784868712 €0.000000000190371941571084 €0.000000000203455356405756 €0.000000000199006341133548 €113 -
Dec-28 2022 €0.000000000199006341133548 €0.00000000019795231325532 €0.00000000020674672223166 €0.0000000002056562572545 €28 -
Dec-27 2022 €0.000000000205379786600507 €0.000000000189293346219588 €0.00000000020764492558914 €0.000000000189691940027928 €194 -
Dec-26 2022 €0.000000000190687048895928 €0.000000000161575284634296 €0.000000000190687048895928 €0.000000000167460090431556 €275 -

Defi Connect (Old)(DFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、472日間分析、03-02-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9204 EUR.