시가총액 zł10.72T
3.66%
볼륨 24시간 zł1.11T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
코인
27.228
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jan-09 2023 | zł0.000000002634217978785595 | zł0.000000002412036498126135 | zł0.000000002907623381415228 | zł0.000000002423456046875136 | zł47,346 | - |
Jan-08 2023 | zł0.000000002425755786461028 | zł0.000000002033577566311087 | zł0.000000003607967002998456 | zł0.000000002590610886713724 | zł53,395 | - |
Jan-07 2023 | zł0.000000002597097744921987 | zł0.000000001769912816845179 | zł0.000000006338692278129735 | zł0.000000001769912816845179 | zł340,578 | - |
Jan-06 2023 | zł0.000000001771802490890796 | zł0.000000000891483930163511 | zł0.000000002055835932014816 | zł0.000000000893838345126048 | zł46,453 | - |
Jan-05 2023 | zł0.000000000894090660752576 | zł0.000000000764878520587691 | zł0.000000000918473595360747 | zł0.000000000770286502318452 | zł2,410 | - |
Jan-04 2023 | zł0.000000000769732997140296 | zł0.000000000753159009820028 | zł0.000000000809954759968928 | zł0.000000000756315594169267 | zł642 | - |
Jan-03 2023 | zł0.000000000756315594169267 | zł0.000000000730006879782123 | zł0.000000000763591739386111 | zł0.000000000734823165945876 | zł251 | - |
Jan-02 2023 | zł0.000000000734993680682576 | zł0.000000000708995798896644 | zł0.000000000742951140421531 | zł0.000000000719068717817239 | zł194 | - |
Jan-01 2023 | zł0.000000000719068717817239 | zł0.000000000648434375327508 | zł0.000000000722087561976255 | zł0.000000000681222407861323 | zł666 | - |
Dec-31 2022 | zł0.000000000681222407861323 | zł0.000000000678131485812116 | zł0.000000000845592557343828 | zł0.000000000837426456486367 | zł2,080 | - |
Dec-30 2022 | zł0.00000000083583433604734 | zł0.000000000801259109374051 | zł0.000000000840777225997575 | zł0.000000000816435663719815 | zł758 | - |
Dec-29 2022 | zł0.000000000816435663719815 | zł0.000000000810218350198012 | zł0.000000000865901045320108 | zł0.000000000846966144598363 | zł479 | - |
Dec-28 2022 | zł0.000000000846966144598363 | zł0.00000000084248022760076 | zł0.00000000087990901817238 | zł0.000000000875268025768499 | zł118 | - |
Dec-27 2022 | zł0.000000000874091373393643 | zł0.000000000805627874632084 | zł0.00000000088373174980202 | zł0.000000000807324280179704 | zł826 | - |
Dec-26 2022 | zł0.000000000811559439303703 | zł0.000000000687660479106328 | zł0.000000000811559439303703 | zł0.000000000712706069359507 | zł1,171 | - |
Defi Connect (Old) (DFC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 472일 동안 분석, 04-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9172 PLN.