시가총액 R$13.98T
6.88%
볼륨 24시간 R$1.72T
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
코인
27.227
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jan-09 2023 | R$0.00000000343950645769802 | R$0.000000003149403420036186 | R$0.000000003796492726673253 | R$0.000000003164313959703936 | R$61,819 | - |
| Jan-08 2023 | R$0.000000003167316736702802 | R$0.000000002655248437253988 | R$0.000000004710933531664506 | R$0.000000003382568544438549 | R$69,718 | - |
| Jan-07 2023 | R$0.000000003391038455006762 | R$0.000000002310980568854805 | R$0.000000008276449860857286 | R$0.000000002310980568854805 | R$444,694 | - |
| Jan-06 2023 | R$0.000000002313447922025721 | R$0.000000001164013289494362 | R$0.000000002684311253312616 | R$0.000000001167087456299448 | R$60,654 | - |
| Jan-05 2023 | R$0.000000001167416905583376 | R$0.000000000998704219659416 | R$0.000000001199253777747273 | R$0.000000001005765437916927 | R$3,147 | - |
| Jan-04 2023 | R$0.000000001005042724515846 | R$0.000000000983402018668053 | R$0.000000001057560403046328 | R$0.000000000987523580490543 | R$838 | - |
| Jan-03 2023 | R$0.000000000987523580490543 | R$0.000000000953172211789449 | R$0.000000000997024065515711 | R$0.000000000959460851338551 | R$328 | - |
| Jan-02 2023 | R$0.000000000959683492950876 | R$0.000000000925737979326219 | R$0.000000000970073572427757 | R$0.00000000093889022031549 | R$253 | - |
| Jan-01 2023 | R$0.00000000093889022031549 | R$0.000000000846662743665783 | R$0.000000000942831934351055 | R$0.000000000889474177853648 | R$870 | - |
| Dec-31 2022 | R$0.000000000889474177853648 | R$0.000000000885438351496791 | R$0.000000001104092783888103 | R$0.000000001093430281065767 | R$2,716 | - |
| Dec-30 2022 | R$0.000000001091351444547465 | R$0.000000001046206465515027 | R$0.000000001097805391047126 | R$0.000000001066022538861366 | R$990 | - |
| Dec-29 2022 | R$0.000000001066022538861366 | R$0.000000001057904573613236 | R$0.000000001130609638644633 | R$0.000000001105886280960188 | R$625 | - |
| Dec-28 2022 | R$0.000000001105886280960188 | R$0.00000000110002900544001 | R$0.000000001148899891567005 | R$0.000000001142840133615375 | R$154 | - |
| Dec-27 2022 | R$0.000000001141303775016969 | R$0.000000001051910775651159 | R$0.000000001153891243927395 | R$0.000000001054125777554153 | R$1,079 | - |
| Dec-26 2022 | R$0.000000001059655637753154 | R$0.000000000897880387134978 | R$0.000000001059655637753154 | R$0.000000000930582490797783 | R$1,529 | - |
Defi Connect (Old) (DFC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 472일 동안 분석, 04-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1147 BRL.